Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrias Bachoco S.A. DE C.V. ADR
(NY:
IBA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.016
8.095
7.962
8.055
41,300
+0.04(+0.49%)
Dec 30, 2003
8.134
8.134
7.962
8.016
70,325
-0.04(-0.49%)
Dec 29, 2003
7.993
8.126
7.993
8.055
86,947
+0.09(+1.18%)
Dec 26, 2003
7.977
7.977
7.938
7.962
37,208
-0.02(-0.20%)
Dec 24, 2003
7.977
8.095
7.938
7.977
132,978
+0.06(+0.79%)
Dec 23, 2003
7.938
7.938
7.907
7.915
107,789
-0.02(-0.20%)
Dec 22, 2003
7.938
7.938
7.930
7.930
64,059
-0.01(-0.10%)
Dec 19, 2003
7.852
7.938
7.852
7.938
21,225
+0.04(+0.50%)
Dec 18, 2003
7.922
7.922
7.821
7.899
4,603
-0.08(-0.98%)
Dec 17, 2003
7.977
7.993
7.969
7.977
238,722
-0.01(-0.10%)
Dec 16, 2003
7.985
7.985
7.985
7.985
0
+0.00(+0.00%)
Dec 15, 2003
7.985
8.071
7.977
7.985
55,748
-0.03(-0.39%)
Dec 12, 2003
8.016
8.016
8.016
8.016
2,557
+0.01(+0.10%)
Dec 11, 2003
8.001
8.008
7.977
8.008
66,489
+0.01(+0.10%)
Dec 10, 2003
7.899
8.016
7.899
8.001
69,046
+0.15(+1.89%)
Dec 09, 2003
7.821
7.852
7.790
7.852
11,379
+0.05(+0.60%)
Dec 08, 2003
7.821
7.821
7.805
7.805
6,776
+0.11(+1.42%)
Dec 05, 2003
7.696
7.703
7.696
7.696
2,557
+0.02(+0.31%)
Dec 04, 2003
7.625
7.672
7.586
7.672
4,603
-0.09(-1.21%)
Dec 03, 2003
7.758
7.774
7.758
7.766
5,626
+0.01(+0.10%)
Dec 02, 2003
7.727
7.758
7.727
7.758
6,265
-0.02(-0.30%)
Dec 01, 2003
7.782
7.782
7.782
7.782
1,022
-0.02(-0.30%)
Nov 28, 2003
7.899
7.899
7.750
7.805
6,009
-0.09(-1.09%)
Nov 26, 2003
7.922
7.922
7.891
7.891
28,641
+0.02(+0.20%)
Nov 25, 2003
7.938
7.938
7.836
7.876
11,379
-0.11(-1.37%)
Nov 24, 2003
8.040
8.040
7.977
7.985
2,301
-0.03(-0.39%)
Nov 21, 2003
7.962
8.016
7.962
8.016
3,580
+0.15(+1.89%)
Nov 20, 2003
7.821
7.899
7.821
7.868
8,311
-0.05(-0.59%)
Nov 19, 2003
7.930
7.969
7.860
7.915
132,978
-0.02(-0.30%)
Nov 18, 2003
8.079
8.079
7.868
7.938
38,870
-0.13(-1.65%)
Nov 17, 2003
8.079
8.079
8.071
8.071
5,370
+0.00(+0.00%)
Nov 14, 2003
8.071
8.071
8.071
8.071
255
+0.02(+0.19%)
Nov 13, 2003
8.055
8.071
8.024
8.055
15,087
-0.02(-0.19%)
Nov 12, 2003
8.055
8.087
8.055
8.071
9,334
-0.02(-0.29%)
Nov 11, 2003
8.079
8.126
8.079
8.095
8,183
-0.02(-0.29%)
Nov 10, 2003
8.134
8.134
8.095
8.118
8,694
-0.04(-0.48%)
Nov 07, 2003
8.095
8.126
8.095
8.157
23,527
+0.03(+0.39%)
Nov 06, 2003
7.977
8.141
7.977
8.126
22,504
+0.13(+1.56%)
Nov 05, 2003
7.516
8.001
7.578
8.001
9,078
+0.53(+7.12%)
Nov 04, 2003
7.516
7.516
7.469
7.469
6,265
-0.01(-0.10%)
Nov 03, 2003
7.469
7.477
7.477
7.477
24,198
+0.05(+0.63%)
Oct 31, 2003
7.469
7.500
7.422
7.430
142,568
-0.03(-0.42%)
Oct 30, 2003
7.414
7.461
7.414
7.461
32,477
-0.09(-1.24%)
Oct 29, 2003
7.743
7.743
7.555
7.555
101,140
-0.19(-2.42%)
Oct 28, 2003
8.165
8.165
7.743
7.743
341,013
-0.50(-6.07%)
Oct 27, 2003
8.368
8.368
8.243
8.243
4,219
-0.09(-1.03%)
Oct 24, 2003
8.173
8.376
8.173
8.329
8,055
+0.09(+1.14%)
Oct 23, 2003
8.204
8.243
8.134
8.235
24,805
+0.07(+0.86%)
Oct 22, 2003
8.110
8.243
8.110
8.165
131,572
-0.06(-0.76%)
Oct 21, 2003
8.204
8.290
8.204
8.227
9,461
+0.08(+0.96%)
Oct 20, 2003
8.095
8.149
8.095
8.149
9,206
+0.09(+1.17%)
Oct 17, 2003
8.141
8.141
8.055
8.055
13,042
+0.02(+0.29%)
Oct 16, 2003
7.977
7.977
7.977
8.032
259,948
+0.04(+0.49%)
Oct 15, 2003
7.993
7.993
7.993
7.993
0
+0.00(+0.00%)
Oct 14, 2003
7.985
7.993
7.985
7.993
1,022
+0.02(+0.29%)
Oct 13, 2003
8.016
8.016
7.962
7.969
204,966
+0.05(+0.69%)
Oct 10, 2003
8.055
8.055
7.899
7.915
15,087
-0.06(-0.78%)
Oct 09, 2003
7.805
8.134
7.805
7.977
30,687
+0.18(+2.31%)
Oct 08, 2003
7.727
7.805
7.727
7.797
1,917
+0.05(+0.71%)
Oct 07, 2003
7.703
7.743
7.703
7.743
1,534
+0.04(+0.51%)
Oct 06, 2003
7.688
7.703
7.672
7.703
8,950
+0.01(+0.10%)
Oct 03, 2003
7.625
7.703
7.610
7.696
21,097
-0.09(-1.11%)
Oct 02, 2003
7.836
7.868
7.782
7.782
41,300
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.