Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
39.51
39.65
39.25
39.57
268,324
+0.10(+0.24%)
Dec 30, 2002
39.56
39.65
39.32
39.47
171,122
-0.37(-0.94%)
Dec 27, 2002
40.20
40.22
39.61
39.84
290,458
-0.45(-1.12%)
Dec 26, 2002
40.43
40.71
40.18
40.29
173,210
+0.22(+0.55%)
Dec 24, 2002
39.89
40.18
39.86
40.07
433,913
+0.60(+1.53%)
Dec 23, 2002
39.59
39.69
39.29
39.47
374,506
-0.18(-0.46%)
Dec 20, 2002
39.43
39.83
39.43
39.65
425,874
+0.27(+0.68%)
Dec 19, 2002
39.27
39.70
39.24
39.38
330,342
-0.12(-0.32%)
Dec 18, 2002
39.51
39.64
39.15
39.51
501,777
-0.47(-1.17%)
Dec 17, 2002
40.41
40.56
39.84
39.98
254,751
-0.43(-1.07%)
Dec 16, 2002
39.75
40.45
39.75
40.41
409,795
+0.56(+1.39%)
Dec 13, 2002
40.13
40.13
39.77
39.85
328,776
-0.77(-1.89%)
Dec 12, 2002
40.69
40.81
40.47
40.62
224,578
+0.01(+0.02%)
Dec 11, 2002
40.51
40.80
40.37
40.61
161,099
-0.21(-0.52%)
Dec 10, 2002
40.71
40.84
40.42
40.82
482,149
+0.03(+0.07%)
Dec 09, 2002
41.33
41.34
40.79
40.79
285,865
-0.79(-1.89%)
Dec 06, 2002
40.95
41.88
40.87
41.58
263,104
+0.39(+0.95%)
Dec 05, 2002
41.36
41.38
40.90
41.19
298,185
+0.21(+0.51%)
Dec 04, 2002
40.90
41.09
40.71
40.97
438,194
-0.98(-2.33%)
Dec 03, 2002
42.10
42.24
41.83
41.95
519,735
-0.85(-1.99%)
Dec 02, 2002
43.01
43.15
42.59
42.80
392,150
+0.33(+0.77%)
Nov 29, 2002
42.81
42.85
42.40
42.48
206,098
-0.44(-1.03%)
Nov 27, 2002
42.48
43.04
42.21
42.92
453,646
+1.24(+2.96%)
Nov 26, 2002
42.19
42.21
41.66
41.68
312,175
-0.70(-1.65%)
Nov 25, 2002
41.95
42.43
41.78
42.38
417,417
+1.03(+2.50%)
Nov 22, 2002
40.95
41.76
40.80
41.35
397,162
-0.03(-0.07%)
Nov 21, 2002
41.13
41.39
40.88
41.38
641,995
+0.07(+0.16%)
Nov 20, 2002
40.05
41.37
40.05
41.31
412,301
+1.34(+3.35%)
Nov 19, 2002
39.75
40.65
39.70
39.97
243,476
-0.01(-0.02%)
Nov 18, 2002
40.01
40.22
39.63
39.98
795,682
-1.33(-3.22%)
Nov 15, 2002
40.70
41.33
40.49
41.31
327,732
+0.95(+2.35%)
Nov 14, 2002
39.65
40.41
39.65
40.36
395,596
+1.11(+2.83%)
Nov 13, 2002
39.16
39.60
38.81
39.25
425,560
-0.75(-1.87%)
Nov 12, 2002
39.36
40.13
39.28
40.00
779,081
+0.64(+1.63%)
Nov 11, 2002
39.75
39.84
39.36
39.36
531,742
-1.54(-3.77%)
Nov 08, 2002
41.23
41.52
40.61
40.90
261,120
-0.34(-0.81%)
Nov 07, 2002
41.49
41.79
41.14
41.23
379,204
-2.13(-4.90%)
Nov 06, 2002
42.91
43.37
42.46
43.36
261,747
-0.02(-0.04%)
Nov 05, 2002
43.10
43.42
43.01
43.38
335,771
+0.35(+0.82%)
Nov 04, 2002
43.48
43.85
43.01
43.02
390,689
+0.45(+1.06%)
Nov 01, 2002
41.57
42.60
41.36
42.57
204,950
+1.16(+2.80%)
Oct 31, 2002
41.46
41.86
41.41
41.41
337,128
-1.09(-2.57%)
Oct 30, 2002
42.09
42.61
41.66
42.51
252,454
+0.06(+0.14%)
Oct 29, 2002
42.10
42.50
41.58
42.45
509,503
-0.68(-1.58%)
Oct 28, 2002
43.10
43.91
43.10
43.13
584,676
+1.18(+2.81%)
Oct 25, 2002
41.37
42.10
41.22
41.95
347,047
+1.20(+2.94%)
Oct 24, 2002
41.28
41.42
40.61
40.75
259,136
-0.85(-2.05%)
Oct 23, 2002
41.19
41.63
41.04
41.61
153,477
+0.89(+2.19%)
Oct 22, 2002
40.88
41.06
40.60
40.72
387,452
-2.00(-4.69%)
Oct 21, 2002
42.11
42.99
41.95
42.72
213,406
+0.70(+1.66%)
Oct 18, 2002
41.99
42.45
41.62
42.02
289,101
-0.04(-0.09%)
Oct 17, 2002
41.95
42.13
41.76
42.06
239,195
+1.63(+4.03%)
Oct 16, 2002
40.89
40.94
40.32
40.43
402,487
-1.24(-2.97%)
Oct 15, 2002
40.80
41.78
40.80
41.66
602,321
+1.26(+3.13%)
Oct 14, 2002
39.46
40.45
39.38
40.40
332,430
-0.07(-0.17%)
Oct 11, 2002
39.70
40.67
39.43
40.47
537,484
+1.32(+3.38%)
Oct 10, 2002
38.41
39.22
38.18
39.15
276,364
+0.95(+2.48%)
Oct 09, 2002
38.69
38.76
38.11
38.20
413,449
-1.53(-3.86%)
Oct 08, 2002
39.41
39.88
38.79
39.73
446,651
+1.10(+2.85%)
Oct 07, 2002
38.89
39.36
38.63
38.63
429,841
-0.83(-2.11%)
Oct 04, 2002
40.04
40.04
39.27
39.46
438,194
+0.24(+0.61%)
Oct 03, 2002
39.17
39.51
38.82
39.22
290,876
+0.28(+0.71%)
Oct 02, 2002
39.75
39.94
38.79
38.94
359,262
-1.76(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.