Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
52.10
52.54
51.80
52.01
470,167
+0.00(+0.00%)
Dec 28, 2007
52.76
52.76
52.01
52.01
296,827
-0.43(-0.82%)
Dec 27, 2007
53.38
53.38
52.36
52.44
493,320
-1.15(-2.14%)
Dec 26, 2007
52.91
53.73
52.91
53.59
473,912
+1.25(+2.40%)
Dec 24, 2007
52.67
52.67
52.02
52.33
202,148
+0.10(+0.18%)
Dec 21, 2007
51.60
52.53
51.60
52.24
1,251,485
+0.71(+1.38%)
Dec 20, 2007
51.52
51.71
51.10
51.53
639,292
-0.39(-0.76%)
Dec 19, 2007
52.19
52.51
51.72
51.92
871,293
-0.22(-0.42%)
Dec 18, 2007
52.39
52.44
51.05
52.14
755,255
+0.62(+1.21%)
Dec 17, 2007
52.28
52.28
51.37
51.52
792,035
-0.70(-1.34%)
Dec 14, 2007
52.89
52.89
52.08
52.22
785,826
-1.67(-3.09%)
Dec 13, 2007
53.64
54.15
53.50
53.89
1,284,777
+0.30(+0.55%)
Dec 12, 2007
53.86
54.35
52.89
53.59
1,703,081
+1.30(+2.49%)
Dec 11, 2007
53.49
53.76
51.89
52.29
1,793,105
-0.10(-0.18%)
Dec 10, 2007
51.82
52.47
51.73
52.38
1,090,698
+1.40(+2.74%)
Dec 07, 2007
51.15
51.21
50.71
50.98
863,345
-1.47(-2.81%)
Dec 06, 2007
51.34
52.53
51.34
52.46
527,806
+1.08(+2.11%)
Dec 05, 2007
50.73
52.02
50.64
51.38
1,015,614
+0.63(+1.25%)
Dec 04, 2007
51.22
51.22
50.39
50.74
823,534
-0.70(-1.36%)
Dec 03, 2007
52.10
52.10
51.11
51.44
716,811
-0.25(-0.48%)
Nov 30, 2007
51.73
53.22
51.17
51.69
1,102,686
-0.23(-0.44%)
Nov 29, 2007
52.22
52.74
51.53
51.92
1,446,583
-0.76(-1.44%)
Nov 28, 2007
51.82
53.10
51.82
52.68
1,801,901
+1.62(+3.17%)
Nov 27, 2007
50.39
51.06
49.73
51.06
1,919,720
+3.16(+6.60%)
Nov 26, 2007
48.06
49.07
47.80
47.90
1,049,829
+0.89(+1.89%)
Nov 23, 2007
45.71
47.26
45.71
47.01
512,219
+1.68(+3.70%)
Nov 21, 2007
46.45
46.45
45.32
45.33
759,892
-0.78(-1.68%)
Nov 20, 2007
46.69
46.69
45.61
46.11
658,857
+0.79(+1.73%)
Nov 19, 2007
46.54
46.54
45.03
45.32
694,812
-0.87(-1.89%)
Nov 16, 2007
47.08
47.08
45.96
46.19
741,987
-0.14(-0.31%)
Nov 15, 2007
46.45
46.95
46.14
46.34
1,157,484
-0.26(-0.55%)
Nov 14, 2007
47.89
47.89
46.51
46.60
827,828
-0.26(-0.55%)
Nov 13, 2007
45.21
46.88
45.21
46.86
1,085,451
+2.12(+4.73%)
Nov 12, 2007
44.57
45.69
44.57
44.74
737,668
-0.28(-0.62%)
Nov 09, 2007
44.54
45.50
44.52
45.02
813,744
-0.26(-0.57%)
Nov 08, 2007
46.07
46.13
45.02
45.27
1,109,333
-0.63(-1.38%)
Nov 07, 2007
46.79
46.79
45.67
45.91
1,033,702
-0.88(-1.88%)
Nov 06, 2007
46.60
46.93
46.30
46.79
883,280
+0.20(+0.43%)
Nov 05, 2007
46.98
47.63
45.97
46.59
1,200,803
-0.86(-1.82%)
Nov 02, 2007
47.79
47.79
46.97
47.45
781,065
+0.42(+0.90%)
Nov 01, 2007
48.08
48.16
46.86
47.03
897,123
-0.34(-0.73%)
Oct 31, 2007
46.68
49.03
46.40
47.37
1,007,627
+0.62(+1.33%)
Oct 30, 2007
47.21
47.21
46.54
46.75
513,888
-0.98(-2.05%)
Oct 29, 2007
47.77
47.83
47.12
47.73
875,344
+0.58(+1.24%)
Oct 26, 2007
46.46
47.36
46.46
47.14
1,010,446
+1.19(+2.58%)
Oct 25, 2007
43.82
47.12
43.72
45.95
3,976,531
+2.58(+5.94%)
Oct 24, 2007
43.69
43.72
42.69
43.38
1,045,526
-0.73(-1.65%)
Oct 23, 2007
44.06
44.42
43.75
44.11
828,883
-0.21(-0.48%)
Oct 22, 2007
43.49
44.45
43.49
44.32
949,890
+1.11(+2.57%)
Oct 19, 2007
44.25
44.25
43.11
43.21
905,308
-1.51(-3.38%)
Oct 18, 2007
45.02
45.02
44.37
44.72
557,948
+0.09(+0.19%)
Oct 17, 2007
44.48
45.01
44.27
44.63
884,532
+0.55(+1.24%)
Oct 16, 2007
44.43
44.63
44.03
44.09
672,795
-0.94(-2.08%)
Oct 15, 2007
45.60
45.60
44.67
45.03
632,912
-0.37(-0.82%)
Oct 12, 2007
45.46
45.56
45.17
45.40
712,444
-0.85(-1.84%)
Oct 11, 2007
47.56
47.56
45.98
46.25
998,857
-0.79(-1.67%)
Oct 10, 2007
47.50
47.50
46.89
47.04
892,466
-0.71(-1.48%)
Oct 09, 2007
47.60
47.80
46.95
47.75
778,350
-0.17(-0.36%)
Oct 08, 2007
48.24
48.44
47.90
47.92
752,040
-0.62(-1.28%)
Oct 05, 2007
47.99
48.73
47.80
48.54
816,876
+0.81(+1.71%)
Oct 04, 2007
47.90
48.13
47.27
47.73
1,233,249
-0.23(-0.48%)
Oct 03, 2007
48.63
48.70
47.78
47.96
671,960
-1.02(-2.09%)
Oct 02, 2007
48.54
49.12
48.51
48.98
1,127,172
+1.69(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.