Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.680
5.680
5.250
5.400
22,628
-0.28(-4.93%)
Dec 28, 2007
5.800
5.800
5.680
5.680
7,400
-0.12(-2.07%)
Dec 27, 2007
5.850
5.880
5.650
5.800
10,000
-0.01(-0.17%)
Dec 26, 2007
5.870
5.900
5.810
5.810
2,700
-0.04(-0.68%)
Dec 24, 2007
5.850
5.950
5.850
5.850
5,700
-0.06(-1.02%)
Dec 21, 2007
6.050
6.050
5.810
5.910
11,350
-0.01(-0.17%)
Dec 20, 2007
5.620
5.990
5.620
5.920
10,000
-0.06(-1.00%)
Dec 19, 2007
5.930
6.040
5.920
5.980
7,400
+0.05(+0.84%)
Dec 18, 2007
6.330
6.330
5.920
5.930
14,222
-0.22(-3.58%)
Dec 17, 2007
5.950
6.150
5.920
6.150
12,800
+0.03(+0.41%)
Dec 14, 2007
6.200
6.300
5.670
6.125
21,200
-0.08(-1.21%)
Dec 13, 2007
6.350
6.350
6.200
6.200
9,600
-0.15(-2.36%)
Dec 12, 2007
6.350
6.350
6.350
6.350
600
-0.10(-1.55%)
Dec 11, 2007
6.350
6.450
6.300
6.450
2,700
+0.00(+0.00%)
Dec 10, 2007
6.460
6.460
6.450
6.450
1,200
-0.08(-1.23%)
Dec 07, 2007
6.100
6.530
6.100
6.530
11,645
+0.13(+2.03%)
Dec 06, 2007
6.390
6.440
6.300
6.400
12,400
+0.10(+1.59%)
Dec 05, 2007
6.310
6.450
6.300
6.300
55,600
-0.00(-0.00%)
Dec 04, 2007
6.300
6.310
6.300
6.300
1,900
-0.05(-0.79%)
Dec 03, 2007
6.350
6.500
6.350
6.350
4,500
-0.10(-1.61%)
Nov 30, 2007
6.500
6.600
6.430
6.454
4,000
-0.30(-4.38%)
Nov 29, 2007
6.550
6.750
6.400
6.750
3,600
+0.11(+1.66%)
Nov 28, 2007
6.500
6.650
6.500
6.640
4,200
+0.14(+2.15%)
Nov 27, 2007
6.300
6.500
6.300
6.500
15,000
+0.20(+3.17%)
Nov 26, 2007
6.500
6.500
6.250
6.300
11,300
-0.20(-3.08%)
Nov 23, 2007
6.500
6.500
6.500
6.500
700
+0.00(+0.00%)
Nov 21, 2007
6.700
6.800
6.200
6.500
21,000
-0.40(-5.80%)
Nov 20, 2007
7.070
7.160
6.650
6.900
13,600
-0.20(-2.82%)
Nov 19, 2007
7.080
7.100
6.970
7.100
14,200
+0.10(+1.43%)
Nov 16, 2007
7.190
7.300
7.000
7.000
7,600
-0.28(-3.85%)
Nov 15, 2007
7.130
7.280
7.050
7.280
1,700
+0.19(+2.68%)
Nov 14, 2007
7.100
7.200
7.050
7.090
17,800
-0.08(-1.12%)
Nov 13, 2007
6.930
7.300
6.930
7.170
25,409
+0.11(+1.56%)
Nov 12, 2007
7.160
7.460
7.050
7.060
17,600
-0.14(-1.94%)
Nov 09, 2007
7.320
7.320
7.200
7.200
2,300
-0.05(-0.69%)
Nov 08, 2007
7.250
7.350
7.250
7.250
3,000
+0.05(+0.70%)
Nov 07, 2007
7.320
7.500
7.200
7.200
2,518
-0.40(-5.26%)
Nov 06, 2007
7.420
7.600
7.420
7.600
3,200
+0.01(+0.13%)
Nov 05, 2007
6.750
7.650
6.750
7.590
5,225
+0.14(+1.88%)
Nov 02, 2007
7.460
7.510
7.350
7.450
3,500
-0.10(-1.32%)
Nov 01, 2007
7.250
8.100
7.250
7.550
3,800
+0.16(+2.17%)
Oct 31, 2007
7.300
7.390
7.300
7.390
1,500
+0.05(+0.68%)
Oct 30, 2007
7.300
7.450
7.300
7.340
9,100
+0.02(+0.27%)
Oct 29, 2007
7.400
7.440
7.320
7.320
3,700
-0.08(-1.08%)
Oct 26, 2007
7.300
7.400
7.200
7.400
3,900
+0.05(+0.68%)
Oct 25, 2007
7.250
7.350
7.250
7.350
2,400
+0.10(+1.38%)
Oct 24, 2007
7.400
7.400
7.250
7.250
2,800
-0.15(-2.03%)
Oct 23, 2007
7.400
7.500
7.380
7.400
1,100
+0.10(+1.37%)
Oct 22, 2007
7.300
7.560
7.300
7.300
13,200
-0.03(-0.41%)
Oct 19, 2007
7.380
7.400
7.250
7.330
2,400
+0.10(+1.38%)
Oct 18, 2007
7.340
7.340
7.140
7.230
1,600
+0.08(+1.12%)
Oct 17, 2007
7.500
7.770
7.140
7.150
22,200
-0.35(-4.67%)
Oct 16, 2007
7.700
7.700
7.350
7.500
21,500
-0.30(-3.85%)
Oct 15, 2007
7.750
8.000
7.020
7.800
8,200
+0.30(+4.00%)
Oct 12, 2007
7.500
7.690
7.450
7.500
10,000
+0.11(+1.49%)
Oct 11, 2007
7.270
7.650
7.270
7.390
16,300
+0.09(+1.23%)
Oct 10, 2007
7.340
7.490
7.250
7.300
11,500
+0.13(+1.81%)
Oct 09, 2007
7.250
7.400
7.000
7.170
13,800
+0.02(+0.28%)
Oct 08, 2007
6.950
7.150
6.910
7.150
4,400
+0.10(+1.42%)
Oct 05, 2007
6.960
7.250
6.890
7.050
25,200
+0.09(+1.29%)
Oct 04, 2007
6.950
7.050
6.950
6.960
3,900
-0.19(-2.66%)
Oct 03, 2007
7.500
7.600
6.800
7.150
28,700
-0.35(-4.67%)
Oct 02, 2007
7.100
7.500
7.100
7.500
14,600
+0.25(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.