Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.950
2.950
2.950
0
-0.20(-6.35%)
Dec 29, 2016
2.730
3.150
2.650
3.150
23,953
+0.40(+14.53%)
Dec 28, 2016
2.664
2.770
2.664
2.750
13,507
-0.02(-0.69%)
Dec 27, 2016
2.750
2.769
2.650
2.769
10,801
+0.07(+2.57%)
Dec 23, 2016
2.700
2.700
2.700
0
+0.04(+1.50%)
Dec 22, 2016
2.800
2.800
2.660
2.660
2,156
-0.13(-4.66%)
Dec 21, 2016
2.770
2.800
2.766
2.790
6,199
+0.03(+1.09%)
Dec 20, 2016
3.020
3.105
2.710
2.760
14,675
-0.37(-11.82%)
Dec 19, 2016
3.020
3.184
2.980
3.130
4,260
+0.11(+3.64%)
Dec 16, 2016
3.080
3.240
2.970
3.020
14,285
+0.07(+2.37%)
Dec 15, 2016
2.810
3.010
2.790
2.950
18,412
+0.19(+6.88%)
Dec 14, 2016
2.760
2.836
2.650
2.760
26,640
-0.07(-2.53%)
Dec 13, 2016
2.900
2.917
2.832
2.832
1,698
-0.04(-1.34%)
Dec 12, 2016
3.100
3.109
2.870
2.870
6,290
-0.21(-6.82%)
Dec 09, 2016
3.140
3.140
3.080
3.080
9,304
-0.07(-2.22%)
Dec 08, 2016
2.910
3.240
2.860
3.150
48,023
+0.29(+10.14%)
Dec 07, 2016
2.850
2.908
2.850
2.860
1,969
-0.03(-0.92%)
Dec 06, 2016
2.750
3.035
2.713
2.887
12,002
+0.24(+8.93%)
Dec 05, 2016
3.010
3.010
2.600
2.650
21,680
-0.38(-12.54%)
Dec 02, 2016
3.230
3.230
3.030
3.030
7,648
-0.19(-5.82%)
Dec 01, 2016
3.070
3.370
3.025
3.217
34,632
+0.15(+4.81%)
Nov 30, 2016
3.070
3.070
3.070
3.070
730
+0.02(+0.63%)
Nov 29, 2016
3.059
3.070
3.050
3.051
1,942
+0.08(+2.60%)
Nov 28, 2016
2.960
3.200
2.950
2.974
15,924
-0.01(-0.22%)
Nov 25, 2016
2.820
3.073
2.625
2.980
31,763
+0.33(+12.45%)
Nov 23, 2016
2.650
2.650
2.650
0
+0.18(+7.40%)
Nov 22, 2016
2.424
2.467
2.424
2.467
1,900
-0.13(-5.10%)
Nov 21, 2016
2.610
2.620
2.543
2.600
3,150
+0.04(+1.49%)
Nov 18, 2016
2.620
2.630
2.562
2.562
2,138
-0.04(-1.47%)
Nov 17, 2016
2.700
2.700
2.600
2.600
4,224
-0.03(-1.14%)
Nov 16, 2016
2.800
2.990
2.620
2.630
16,242
+0.20(+8.23%)
Nov 15, 2016
2.560
2.560
2.400
2.430
21,308
-0.37(-13.21%)
Nov 14, 2016
3.120
3.170
2.800
2.800
19,441
-0.26(-8.50%)
Nov 11, 2016
2.810
3.390
2.810
3.060
47,777
+0.66(+27.51%)
Nov 10, 2016
2.443
2.443
2.350
2.400
3,612
-0.00(-0.00%)
Nov 08, 2016
2.400
2.400
2.400
0
-0.03(-1.23%)
Nov 07, 2016
2.430
2.430
2.430
2.430
387
+0.06(+2.53%)
Nov 03, 2016
2.370
77
-0.17(-6.69%)
Nov 02, 2016
2.610
2.675
2.520
2.540
8,781
-0.07(-2.68%)
Nov 01, 2016
2.650
2.690
2.610
2.610
4,832
+0.00(+0.19%)
Oct 31, 2016
2.650
2.650
2.605
2.605
2,139
-0.19(-6.63%)
Oct 27, 2016
2.790
100
-0.06(-2.12%)
Oct 26, 2016
2.810
2.850
2.810
2.850
264
+0.05(+1.80%)
Oct 24, 2016
2.800
2.800
2.800
2.800
12
+0.00(+0.00%)
Oct 20, 2016
2.800
2.800
2.800
2.800
50
+0.04(+1.45%)
Oct 19, 2016
2.910
2.910
2.760
2.760
3,495
-0.14(-4.83%)
Oct 17, 2016
2.900
2.900
2.900
2.900
1
+0.00(+0.00%)
Oct 14, 2016
2.900
2.904
2.900
2.900
771
+0.04(+1.40%)
Oct 12, 2016
2.940
2.940
2.860
2.860
74
-0.09(-3.05%)
Oct 11, 2016
2.950
2.950
2.950
2.950
410
+0.00(+0.00%)
Oct 10, 2016
2.953
2.953
2.950
2.950
1,306
-0.02(-0.67%)
Oct 06, 2016
2.970
2.970
2.970
2.970
71
+0.00(+0.00%)
Oct 05, 2016
2.960
2.970
2.960
2.970
1,358
-0.05(-1.66%)
Oct 04, 2016
2.950
3.020
2.950
3.020
1,940
+0.07(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.