Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.50
+0.24 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.329
4.329
4.315
4.315
2,450
+0.04(+0.94%)
Dec 29, 2011
4.288
4.288
4.267
4.275
2,618
-0.02(-0.46%)
Dec 28, 2011
4.288
4.295
4.288
4.295
3,662
-0.01(-0.16%)
Dec 27, 2011
4.342
4.356
4.302
4.302
16,623
-0.03(-0.63%)
Dec 23, 2011
4.302
4.329
4.254
4.329
3,582
+0.07(+1.76%)
Dec 21, 2011
4.240
4.254
4.227
4.254
5,142
+0.00(+0.08%)
Dec 20, 2011
4.220
4.288
4.220
4.250
13,947
-0.04(-0.87%)
Dec 19, 2011
4.342
4.344
4.233
4.288
13,724
-0.07(-1.56%)
Dec 16, 2011
4.397
4.397
4.356
4.356
5,465
+0.03(+0.63%)
Dec 15, 2011
4.254
4.329
4.253
4.329
26,004
+0.07(+1.76%)
Dec 14, 2011
4.247
4.267
4.247
4.254
4,293
+0.00(+0.00%)
Dec 13, 2011
4.254
4.277
4.213
4.254
32,454
+0.03(+0.81%)
Dec 12, 2011
4.220
4.254
4.213
4.220
13,262
-0.02(-0.56%)
Dec 09, 2011
4.227
4.259
4.227
4.244
11,590
+0.04(+0.89%)
Dec 08, 2011
4.254
4.254
4.206
4.206
8,734
-0.05(-1.12%)
Dec 07, 2011
4.220
4.254
4.199
4.254
9,570
+0.03(+0.64%)
Dec 06, 2011
4.240
4.254
4.186
4.227
16,330
-0.03(-0.64%)
Dec 05, 2011
4.152
4.274
4.152
4.254
24,078
+0.00(+0.00%)
Dec 02, 2011
4.179
4.254
4.172
4.254
20,759
+0.04(+1.06%)
Dec 01, 2011
4.254
4.254
4.070
4.209
32,774
-0.06(-1.52%)
Nov 30, 2011
4.220
4.274
4.220
4.274
10,568
+0.07(+1.62%)
Nov 29, 2011
4.206
4.213
4.206
4.206
12,047
-0.01(-0.32%)
Nov 28, 2011
4.254
4.281
4.220
4.220
3,032
-0.03(-0.80%)
Nov 23, 2011
4.254
4.254
4.254
4.254
1,763
+0.02(+0.47%)
Nov 22, 2011
4.254
4.254
4.234
4.234
831
-0.02(-0.47%)
Nov 21, 2011
4.131
4.261
4.131
4.254
6,974
+0.02(+0.48%)
Nov 18, 2011
4.233
4.233
4.220
4.233
3,711
-0.02(-0.48%)
Nov 16, 2011
4.220
4.254
4.254
4.254
2,644
+0.01(+0.16%)
Nov 15, 2011
4.233
4.254
4.199
4.247
4,786
+0.01(+0.32%)
Nov 14, 2011
4.220
4.240
4.193
4.233
11,364
+0.02(+0.48%)
Nov 11, 2011
4.206
4.213
4.206
4.213
10,193
+0.01(+0.16%)
Nov 10, 2011
4.206
4.227
4.186
4.206
32,665
+0.00(+0.00%)
Nov 09, 2011
4.104
4.206
4.104
4.206
9,256
-0.01(-0.32%)
Nov 08, 2011
4.261
4.261
4.206
4.220
18,885
-0.07(-1.59%)
Nov 07, 2011
4.254
4.288
4.254
4.288
734
+0.03(+0.80%)
Nov 04, 2011
4.274
4.274
4.206
4.254
6,145
-0.03(-0.64%)
Nov 03, 2011
4.254
4.295
4.254
4.281
1,732
+0.03(+0.64%)
Nov 02, 2011
4.220
4.257
4.220
4.254
8,744
+0.00(+0.00%)
Nov 01, 2011
4.097
4.267
4.097
4.254
4,849
+0.07(+1.79%)
Oct 31, 2011
4.193
4.193
4.118
4.179
5,305
-0.01(-0.32%)
Oct 28, 2011
4.131
4.203
4.131
4.193
7,910
-0.00(-0.10%)
Oct 27, 2011
4.193
4.199
4.159
4.197
11,214
-0.05(-1.12%)
Oct 26, 2011
4.233
4.254
4.233
4.244
2,396
+0.01(+0.26%)
Oct 25, 2011
4.213
4.302
4.213
4.233
16,351
+0.04(+0.97%)
Oct 24, 2011
4.050
4.193
4.050
4.193
28,551
+0.14(+3.36%)
Oct 21, 2011
3.982
4.056
3.982
4.056
8,001
+0.04(+1.02%)
Oct 20, 2011
4.056
4.056
4.016
4.016
9,532
-0.05(-1.17%)
Oct 19, 2011
4.070
4.070
4.063
4.063
1,616
-0.02(-0.50%)
Oct 18, 2011
4.050
4.084
4.050
4.084
5,289
+0.03(+0.84%)
Oct 17, 2011
4.056
4.056
4.050
4.050
2,938
-0.03(-0.67%)
Oct 14, 2011
4.077
4.077
4.077
4.077
3,085
-0.01(-0.17%)
Oct 13, 2011
4.084
4.084
4.084
4.084
4,407
-0.01(-0.17%)
Oct 12, 2011
4.016
4.118
4.016
4.091
15,653
-0.01(-0.33%)
Oct 11, 2011
4.084
4.104
4.084
4.104
2,134
+0.00(+0.00%)
Oct 10, 2011
4.125
4.125
4.084
4.104
7,829
+0.02(+0.50%)
Oct 07, 2011
4.233
4.240
4.084
4.084
33,805
-0.15(-3.54%)
Oct 06, 2011
4.206
4.261
4.206
4.233
7,052
+0.01(+0.16%)
Oct 05, 2011
4.247
4.247
4.146
4.227
9,501
-0.03(-0.64%)
Oct 04, 2011
4.240
4.288
4.233
4.254
3,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.