Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.79
+0.16 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.274
4.315
4.315
4.315
4,260
+0.10(+2.26%)
Dec 30, 2015
4.220
4.220
4.220
4.220
191
+0.00(+0.00%)
Dec 29, 2015
4.315
4.315
4.220
4.220
5,136
-0.03(-0.64%)
Dec 28, 2015
4.315
4.336
4.233
4.247
9,272
-0.02(-0.48%)
Dec 24, 2015
5.091
4.267
4.267
4.267
11,900
+0.02(+0.48%)
Dec 23, 2015
4.227
4.308
4.227
4.247
8,728
-0.01(-0.16%)
Dec 22, 2015
4.240
4.254
4.199
4.254
8,318
+0.05(+1.30%)
Dec 21, 2015
4.370
4.370
4.145
4.199
40,696
-0.07(-1.75%)
Dec 18, 2015
4.472
4.676
4.097
4.274
453,980
-0.29(-6.27%)
Dec 17, 2015
4.288
4.581
4.288
4.560
46,369
+0.20(+4.69%)
Dec 16, 2015
4.336
4.356
4.288
4.356
10,403
-0.07(-1.69%)
Dec 15, 2015
4.295
4.431
4.288
4.431
13,993
+0.14(+3.33%)
Dec 14, 2015
4.492
4.723
4.288
4.288
56,909
-0.07(-1.56%)
Dec 11, 2015
4.485
4.485
4.356
4.356
31,084
-0.07(-1.54%)
Dec 10, 2015
4.288
4.764
4.285
4.424
39,021
+0.11(+2.52%)
Dec 09, 2015
4.397
4.404
4.288
4.315
50,897
-0.04(-0.94%)
Dec 08, 2015
4.526
4.535
4.356
4.356
57,334
-0.17(-3.76%)
Dec 07, 2015
4.567
4.615
4.526
4.526
73,750
-0.07(-1.48%)
Dec 04, 2015
4.621
4.621
4.574
4.594
1,504
-0.10(-2.03%)
Dec 03, 2015
4.649
4.703
4.649
4.689
793
+0.07(+1.47%)
Dec 02, 2015
4.635
4.635
4.574
4.621
5,043
-0.02(-0.44%)
Dec 01, 2015
4.642
4.764
4.587
4.642
13,245
+0.02(+0.44%)
Nov 30, 2015
4.587
4.621
4.581
4.621
2,866
+0.03(+0.74%)
Nov 27, 2015
4.587
4.655
4.587
4.587
2,735
-0.02(-0.44%)
Nov 25, 2015
4.628
4.608
4.608
4.608
9,109
-0.01(-0.29%)
Nov 24, 2015
4.574
4.628
4.574
4.621
3,595
+0.03(+0.74%)
Nov 23, 2015
4.642
4.642
4.587
4.587
622
-0.05(-1.17%)
Nov 20, 2015
4.642
4.642
4.599
4.642
473
+0.00(+0.00%)
Nov 19, 2015
4.594
4.689
4.594
4.642
33,562
+0.05(+1.04%)
Nov 18, 2015
4.601
4.601
4.594
4.594
340
-0.03(-0.59%)
Nov 17, 2015
4.594
4.621
4.594
4.621
1,063
+0.03(+0.59%)
Nov 16, 2015
4.628
4.635
4.594
4.594
33,794
-0.06(-1.32%)
Nov 13, 2015
4.594
4.655
4.594
4.655
5,646
+0.06(+1.33%)
Nov 12, 2015
4.621
4.621
4.594
4.594
37,167
-0.03(-0.59%)
Nov 11, 2015
4.594
4.641
4.594
4.621
10,303
-0.02(-0.44%)
Nov 10, 2015
4.628
4.642
4.601
4.642
2,374
+0.01(+0.15%)
Nov 09, 2015
4.628
4.659
4.628
4.635
14,555
-0.01(-0.15%)
Nov 06, 2015
4.628
4.710
4.587
4.642
156,128
+0.05(+1.19%)
Nov 05, 2015
4.635
4.635
4.587
4.587
1,069
-0.05(-1.03%)
Nov 04, 2015
4.615
4.635
4.615
4.635
8,270
+0.07(+1.49%)
Nov 03, 2015
4.570
4.586
4.567
4.567
734
+0.00(+0.00%)
Nov 02, 2015
4.601
4.601
4.567
4.567
1,968
-0.01(-0.15%)
Oct 30, 2015
4.628
4.635
4.574
4.574
18,083
-0.10(-2.18%)
Oct 29, 2015
4.645
4.676
4.645
4.676
527
+0.05(+1.03%)
Oct 27, 2015
4.662
4.703
4.628
4.628
26
-0.07(-1.48%)
Oct 26, 2015
4.710
4.710
4.696
4.698
5,221
-0.02(-0.40%)
Oct 22, 2015
4.717
4.717
4.717
4.717
14
+0.03(+0.58%)
Oct 21, 2015
4.669
4.737
4.669
4.689
2,356
-0.07(-1.54%)
Oct 20, 2015
4.832
4.832
4.669
4.763
6,335
-0.02(-0.46%)
Oct 19, 2015
4.717
4.785
4.717
4.785
1,185
+0.01(+0.29%)
Oct 16, 2015
4.798
4.798
4.764
4.771
1,566
-0.13(-2.64%)
Oct 15, 2015
4.887
4.900
4.812
4.900
2,508
+0.02(+0.42%)
Oct 14, 2015
4.723
4.880
4.723
4.880
1,029
+0.08(+1.70%)
Oct 13, 2015
4.883
4.883
4.717
4.798
3,076
-0.05(-1.12%)
Oct 12, 2015
4.805
4.853
4.797
4.853
1,530
+0.13(+2.74%)
Oct 09, 2015
4.758
4.758
4.662
4.723
6,912
-0.07(-1.42%)
Oct 08, 2015
4.764
4.792
4.764
4.792
359
+0.01(+0.28%)
Oct 07, 2015
4.866
4.866
4.778
4.778
4,622
+0.00(+0.00%)
Oct 06, 2015
4.900
4.900
4.771
4.778
2,975
-0.06(-1.16%)
Oct 05, 2015
4.819
4.834
4.696
4.834
9,968
+0.10(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.