Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.340
9.300
9.300
9.300
505,632
-0.03(-0.32%)
Dec 30, 2015
9.616
9.661
9.330
9.330
480,112
-0.29(-2.98%)
Dec 29, 2015
9.636
9.705
9.468
9.616
547,600
+0.04(+0.41%)
Dec 28, 2015
9.665
9.675
9.448
9.577
290,461
-0.09(-0.92%)
Dec 24, 2015
9.665
9.665
9.665
9.665
175,533
-0.01(-0.10%)
Dec 23, 2015
9.675
9.774
9.675
9.675
317,029
+0.04(+0.41%)
Dec 22, 2015
9.646
9.670
9.567
9.636
546,310
+0.01(+0.10%)
Dec 21, 2015
9.478
9.626
9.468
9.626
483,246
+0.16(+1.67%)
Dec 18, 2015
9.547
9.547
9.389
9.468
1,951,514
-0.08(-0.83%)
Dec 17, 2015
9.616
9.665
9.438
9.547
423,401
-0.08(-0.82%)
Dec 16, 2015
9.498
9.665
9.320
9.626
691,593
+0.24(+2.52%)
Dec 15, 2015
9.596
9.695
9.359
9.389
853,802
-0.14(-1.45%)
Dec 14, 2015
9.596
9.665
9.468
9.527
752,480
-0.04(-0.41%)
Dec 11, 2015
9.448
9.814
9.429
9.567
631,037
-0.04(-0.41%)
Dec 10, 2015
9.685
9.715
9.567
9.606
392,284
-0.05(-0.51%)
Dec 09, 2015
9.784
9.873
9.537
9.656
677,690
-0.20(-2.00%)
Dec 08, 2015
9.942
10.01
9.823
9.853
430,634
-0.15(-1.48%)
Dec 07, 2015
10.03
10.16
9.942
10.00
624,432
-0.03(-0.30%)
Dec 04, 2015
9.823
10.03
9.754
10.03
659,843
+0.20(+2.01%)
Dec 03, 2015
10.17
10.17
9.784
9.833
598,710
-0.26(-2.54%)
Dec 02, 2015
9.952
10.10
9.853
10.09
805,229
+0.13(+1.29%)
Dec 01, 2015
10.00
10.06
9.922
9.962
662,181
+0.01(+0.10%)
Nov 30, 2015
10.04
10.10
9.912
9.952
667,260
-0.11(-1.08%)
Nov 27, 2015
9.932
10.07
9.912
10.06
300,577
+0.10(+0.99%)
Nov 25, 2015
9.863
9.962
9.962
9.962
411,839
+0.09(+0.90%)
Nov 24, 2015
9.843
9.915
9.774
9.873
509,883
+0.00(+0.00%)
Nov 23, 2015
9.754
9.902
9.725
9.873
858,887
+0.12(+1.21%)
Nov 20, 2015
9.695
9.804
9.572
9.754
1,928,019
+0.16(+1.65%)
Nov 19, 2015
9.665
9.734
9.577
9.596
526,507
-0.02(-0.21%)
Nov 18, 2015
9.557
9.685
9.498
9.616
753,935
+0.13(+1.35%)
Nov 17, 2015
9.665
9.769
9.468
9.488
808,330
-0.23(-2.34%)
Nov 16, 2015
9.409
9.725
9.399
9.715
1,021,198
+0.28(+2.93%)
Nov 13, 2015
9.646
9.744
9.439
9.439
532,684
-0.29(-2.94%)
Nov 12, 2015
9.646
9.764
9.537
9.725
674,861
+0.06(+0.61%)
Nov 11, 2015
9.833
9.892
9.665
9.665
450,800
-0.18(-1.80%)
Nov 10, 2015
9.774
9.873
9.764
9.843
585,513
+0.02(+0.20%)
Nov 09, 2015
10.01
10.05
9.813
9.823
550,186
-0.23(-2.26%)
Nov 06, 2015
9.853
10.13
9.794
10.05
712,197
+0.17(+1.70%)
Nov 05, 2015
9.932
9.991
9.873
9.882
684,776
-0.03(-0.30%)
Nov 04, 2015
10.03
10.11
9.843
9.912
743,427
-0.11(-1.08%)
Nov 03, 2015
10.11
10.14
9.986
10.02
578,207
-0.11(-1.07%)
Nov 02, 2015
9.853
10.13
9.823
10.13
1,035,085
+0.32(+3.22%)
Oct 30, 2015
9.833
9.912
9.715
9.813
613,548
-0.04(-0.40%)
Oct 29, 2015
9.813
9.932
9.744
9.853
812,224
-0.01(-0.10%)
Oct 28, 2015
9.665
9.863
9.616
9.863
1,158,011
+0.24(+2.46%)
Oct 27, 2015
9.646
9.754
9.538
9.626
920,244
-0.02(-0.20%)
Oct 26, 2015
9.557
9.665
9.478
9.646
589,019
+0.10(+1.03%)
Oct 23, 2015
9.577
9.616
9.409
9.547
932,831
-0.03(-0.31%)
Oct 22, 2015
9.320
9.577
9.074
9.577
2,428,800
+0.76(+8.61%)
Oct 21, 2015
8.975
9.024
8.797
8.817
646,687
-0.09(-1.00%)
Oct 20, 2015
9.034
9.034
8.788
8.906
584,622
-0.14(-1.53%)
Oct 19, 2015
8.916
9.074
8.871
9.044
592,102
+0.08(+0.88%)
Oct 16, 2015
8.916
9.034
8.807
8.965
592,080
+0.09(+1.00%)
Oct 15, 2015
8.689
8.896
8.659
8.876
306,633
+0.20(+2.27%)
Oct 14, 2015
8.728
8.847
8.640
8.679
378,930
-0.01(-0.11%)
Oct 13, 2015
8.561
8.797
8.561
8.689
371,142
+0.07(+0.80%)
Oct 12, 2015
8.571
8.659
8.492
8.620
362,526
+0.05(+0.58%)
Oct 09, 2015
8.600
8.640
8.541
8.571
437,528
-0.01(-0.11%)
Oct 08, 2015
8.600
8.630
8.551
8.580
476,964
+0.00(+0.00%)
Oct 07, 2015
8.650
8.719
8.462
8.580
722,933
+0.00(+0.00%)
Oct 06, 2015
8.758
8.827
8.551
8.580
508,053
-0.21(-2.36%)
Oct 05, 2015
8.610
8.965
8.600
8.788
641,211
+0.35(+4.09%)
Oct 02, 2015
8.147
8.452
8.068
8.442
404,192
+0.22(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.