Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
102.26
102.26
102.26
0
+0.24(+0.23%)
Dec 28, 2017
101.90
102.89
101.90
102.03
107,793
+0.08(+0.08%)
Dec 27, 2017
101.35
102.32
101.35
101.95
99,818
+0.45(+0.44%)
Dec 26, 2017
101.18
101.85
101.11
101.50
131,455
+0.62(+0.61%)
Dec 22, 2017
100.04
101.32
99.80
100.88
116,344
+0.92(+0.93%)
Dec 21, 2017
99.18
100.28
97.43
99.96
101,053
+0.97(+0.98%)
Dec 20, 2017
99.09
99.33
97.73
98.98
84,661
+0.23(+0.23%)
Dec 19, 2017
99.86
100.41
98.60
98.76
87,878
-0.72(-0.72%)
Dec 18, 2017
100.37
100.88
98.99
99.47
145,869
+0.50(+0.50%)
Dec 15, 2017
98.11
100.42
97.35
98.97
296,049
+1.42(+1.46%)
Dec 14, 2017
97.95
97.95
96.89
97.55
109,545
-0.01(-0.01%)
Dec 13, 2017
96.28
98.00
96.28
97.56
124,279
+1.34(+1.39%)
Dec 12, 2017
98.22
98.41
95.77
96.22
201,330
-1.44(-1.48%)
Dec 11, 2017
97.79
99.58
97.03
97.66
147,102
-1.25(-1.27%)
Dec 08, 2017
105.75
105.77
98.53
98.91
362,660
+0.00(+0.00%)
Dec 07, 2017
104.58
107.04
100.50
295,635
+0.00(+0.00%)
Dec 06, 2017
99.89
100.91
98.67
99.62
259,490
-0.28(-0.28%)
Dec 05, 2017
102.54
102.89
99.87
99.90
209,787
-2.87(-2.80%)
Dec 04, 2017
106.99
107.36
102.67
102.77
175,158
-3.08(-2.91%)
Dec 01, 2017
105.73
106.75
102.51
105.85
196,589
+0.00(+0.00%)
Nov 30, 2017
105.53
106.11
104.09
105.85
115,700
+1.11(+1.06%)
Nov 29, 2017
103.65
105.80
103.13
104.74
159,362
+0.93(+0.90%)
Nov 28, 2017
103.84
104.25
102.42
103.81
130,434
+0.21(+0.20%)
Nov 27, 2017
105.69
105.69
103.25
103.60
126,095
-1.88(-1.78%)
Nov 24, 2017
104.80
105.52
103.93
105.47
44,093
+1.06(+1.02%)
Nov 22, 2017
105.38
105.38
102.93
104.41
77,605
-0.85(-0.81%)
Nov 21, 2017
103.39
105.56
101.69
105.27
249,731
+2.90(+2.84%)
Nov 20, 2017
103.07
103.65
101.86
102.36
145,070
-0.68(-0.66%)
Nov 17, 2017
102.86
103.67
102.04
103.04
264,120
-0.34(-0.33%)
Nov 16, 2017
101.12
103.56
101.11
103.38
222,283
+3.08(+3.07%)
Nov 15, 2017
100.11
101.54
99.57
100.30
194,254
+0.17(+0.17%)
Nov 14, 2017
98.34
100.88
98.07
100.13
220,470
+1.60(+1.62%)
Nov 13, 2017
97.01
99.13
96.96
98.53
134,414
+0.83(+0.84%)
Nov 10, 2017
97.09
97.85
96.38
97.70
93,077
+0.07(+0.07%)
Nov 09, 2017
96.08
98.06
96.08
97.63
79,058
+0.72(+0.74%)
Nov 08, 2017
96.21
97.16
95.89
96.92
90,602
+0.00(+0.00%)
Nov 07, 2017
96.67
97.72
95.67
96.92
133,483
+0.47(+0.48%)
Nov 06, 2017
96.94
97.24
96.00
96.45
122,381
-0.93(-0.96%)
Nov 03, 2017
97.49
98.68
97.00
97.38
73,467
-0.03(-0.03%)
Nov 02, 2017
95.67
98.88
95.67
97.41
111,306
+1.66(+1.73%)
Nov 01, 2017
98.00
98.61
95.32
95.75
134,166
-1.75(-1.79%)
Oct 31, 2017
94.86
98.02
94.56
97.50
164,230
+3.04(+3.22%)
Oct 30, 2017
97.45
97.80
93.87
94.46
199,867
-3.06(-3.14%)
Oct 27, 2017
95.70
97.94
94.98
97.52
132,470
+2.26(+2.37%)
Oct 26, 2017
95.30
96.74
94.70
95.27
65,675
+0.15(+0.16%)
Oct 25, 2017
95.34
96.21
94.23
95.12
109,454
-0.70(-0.73%)
Oct 24, 2017
96.62
97.11
95.52
95.81
96,742
-0.67(-0.69%)
Oct 23, 2017
97.89
97.89
96.43
96.48
93,288
-1.26(-1.29%)
Oct 20, 2017
96.89
98.59
96.72
97.74
156,077
+1.55(+1.61%)
Oct 19, 2017
96.11
96.79
94.91
96.19
93,914
+0.07(+0.07%)
Oct 18, 2017
95.04
96.43
94.56
96.12
117,604
+1.26(+1.33%)
Oct 17, 2017
95.08
96.04
94.70
94.86
125,359
-0.27(-0.28%)
Oct 16, 2017
94.70
96.38
93.44
95.13
74,904
+0.52(+0.55%)
Oct 13, 2017
94.54
95.98
94.07
94.61
152,870
+0.20(+0.21%)
Oct 12, 2017
94.09
94.49
93.45
94.41
172,338
-0.10(-0.11%)
Oct 11, 2017
94.44
95.26
93.51
94.51
141,954
+0.10(+0.11%)
Oct 10, 2017
96.25
96.26
93.80
94.41
258,298
-1.48(-1.54%)
Oct 09, 2017
97.10
97.29
95.52
95.89
112,936
-0.82(-0.84%)
Oct 06, 2017
96.35
97.99
96.24
96.71
195,035
+0.21(+0.22%)
Oct 05, 2017
98.61
99.14
96.01
96.50
272,310
-1.96(-1.99%)
Oct 04, 2017
98.24
99.07
98.16
98.46
152,303
-0.04(-0.04%)
Oct 03, 2017
98.47
99.24
97.50
98.50
642,155
-0.19(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.