Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.901	10.01	9.726	10.01	91,142	+0.17(+1.70%)
Dec 28, 2012	9.775	9.875	9.711	9.841	90,226	-0.06(-0.60%)
Dec 27, 2012	10.01	10.02	9.741	9.901	92,314	-0.00(-0.05%)
Dec 26, 2012	10.04	10.04	9.872	9.905	79,109	-0.03(-0.33%)
Dec 24, 2012	10.03	10.03	9.728	9.938	28,846	-0.03(-0.33%)
Dec 21, 2012	10.09	10.09	9.832	9.971	43,823	-0.05(-0.51%)
Dec 20, 2012	9.758	10.10	9.434	10.02	116,040	+0.31(+3.14%)
Dec 19, 2012	9.390	9.758	9.346	9.717	103,714	+0.33(+3.53%)
Dec 18, 2012	8.937	9.397	8.937	9.386	134,972	+0.45(+4.98%)
Dec 17, 2012	8.801	8.966	8.745	8.940	188,966	+0.14(+1.59%)
Dec 14, 2012	8.837	8.974	8.723	8.801	96,055	-0.19(-2.13%)
Dec 13, 2012	8.988	9.121	8.691	8.992	227,576	-0.05(-0.53%)
Dec 12, 2012	9.279	9.279	9.025	9.040	105,120	-0.23(-2.46%)
Dec 11, 2012	9.353	9.449	9.206	9.268	134,404	-0.12(-1.29%)
Dec 10, 2012	9.427	9.453	9.278	9.390	39,815	-0.07(-0.78%)
Dec 07, 2012	9.312	9.548	9.312	9.463	68,471	+0.14(+1.54%)
Dec 06, 2012	9.552	9.585	9.309	9.320	112,249	-0.25(-2.65%)
Dec 05, 2012	9.574	9.651	9.486	9.574	100,892	-0.07(-0.73%)
Dec 04, 2012	9.699	9.776	9.622	9.644	84,065	-0.12(-1.24%)
Nov 30, 2012	9.607	9.765	9.607	9.765	50,922	+0.09(+0.95%)
Nov 29, 2012	9.721	9.721	9.622	9.673	38,826	-0.04(-0.38%)
Nov 28, 2012	9.854	9.854	9.614	9.710	55,145	-0.19(-1.94%)
Nov 27, 2012	9.921	9.950	9.804	9.902	85,277	+0.08(+0.78%)
Nov 26, 2012	9.910	9.965	9.812	9.826	57,077	-0.05(-0.52%)
Nov 23, 2012	9.636	9.877	9.636	9.877	47,659	+0.28(+2.90%)
Nov 21, 2012	9.756	9.756	9.511	9.599	43,347	+0.14(+1.47%)
Nov 20, 2012	9.537	9.749	9.460	9.460	83,415	-0.09(-0.92%)
Nov 19, 2012	9.072	9.548	9.072	9.548	128,630	+0.54(+6.01%)
Nov 16, 2012	9.412	9.497	8.912	9.007	143,272	-0.48(-5.05%)
Nov 15, 2012	9.720	9.983	9.329	9.486	89,623	-0.23(-2.41%)
Nov 14, 2012	9.508	9.837	9.500	9.720	116,647	+0.21(+2.19%)
Nov 13, 2012	9.581	9.672	9.325	9.511	69,859	-0.08(-0.84%)
Nov 12, 2012	9.782	9.822	9.497	9.592	71,902	-0.18(-1.80%)
Nov 09, 2012	9.910	9.910	9.641	9.767	93,916	-0.15(-1.51%)
Nov 08, 2012	9.902	10.08	9.892	9.917	65,410	-0.05(-0.55%)
Nov 07, 2012	10.24	10.24	9.903	9.972	59,429	-0.39(-3.78%)
Nov 06, 2012	10.22	10.38	10.21	10.36	51,184	+0.13(+1.25%)
Nov 05, 2012	9.892	10.27	9.892	10.24	49,511	+0.20(+2.04%)
Nov 02, 2012	10.24	10.40	9.892	10.03	68,470	-0.23(-2.21%)
Nov 01, 2012	10.15	10.36	10.15	10.26	43,010	+0.12(+1.15%)
Oct 31, 2012	9.954	10.57	9.866	10.14	137,969	+0.16(+1.64%)
Oct 26, 2012	10.01	9.977	9.977	9.977	101,047	-0.11(-1.08%)
Oct 25, 2012	9.908	10.13	9.806	10.09	49,001	+0.07(+0.72%)
Oct 24, 2012	9.824	10.04	9.748	10.01	78,007	+0.04(+0.44%)
Oct 23, 2012	10.06	10.22	9.843	9.970	159,841	-0.24(-2.31%)
Oct 19, 2012	10.07	10.25	10.07	10.21	97,663	+0.12(+1.19%)
Oct 18, 2012	10.30	10.30	10.04	10.09	145,541	-0.13(-1.24%)
Oct 17, 2012	10.10	10.33	10.09	10.21	97,176	+0.09(+0.93%)
Oct 16, 2012	10.62	10.62	10.07	10.12	214,567	-0.53(-5.01%)
Oct 15, 2012	11.20	11.24	10.59	10.65	113,580	-0.59(-5.26%)
Oct 12, 2012	11.26	11.29	11.19	11.24	36,393	-0.13(-1.15%)
Oct 11, 2012	11.41	11.47	11.26	11.38	38,728	+0.10(+0.90%)
Oct 10, 2012	11.42	11.43	11.27	11.27	39,276	-0.08(-0.74%)
Oct 09, 2012	11.49	11.50	11.35	11.36	106,834	+0.00(+0.01%)
Oct 08, 2012	11.39	11.52	11.29	11.36	30,308	-0.02(-0.20%)
Oct 05, 2012	11.47	11.60	11.28	11.38	47,640	-0.13(-1.16%)
Oct 04, 2012	11.48	11.60	11.29	11.51	33,835	-0.01(-0.07%)
Oct 03, 2012	11.69	11.73	11.50	11.52	27,871	-0.25(-2.16%)
Oct 02, 2012	11.66	11.78	11.61	11.77	35,352	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.