Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.77	11.82	11.82	11.82	65,180	+0.12(+1.05%)
Dec 30, 2013	11.86	11.86	11.58	11.70	78,596	+0.12(+1.04%)
Dec 27, 2013	12.05	12.06	11.58	11.58	68,249	-0.47(-3.90%)
Dec 26, 2013	12.14	12.31	11.88	12.05	51,253	-0.02(-0.17%)
Dec 24, 2013	12.02	12.30	11.79	12.07	40,120	+0.20(+1.68%)
Dec 23, 2013	11.88	11.88	11.67	11.87	66,726	+0.08(+0.68%)
Dec 20, 2013	11.78	12.08	11.78	11.79	35,809	-0.30(-2.45%)
Dec 19, 2013	12.08	12.10	11.86	12.08	25,626	-0.02(-0.16%)
Dec 18, 2013	12.14	12.15	11.98	12.10	20,484	-0.11(-0.92%)
Dec 17, 2013	12.10	12.24	11.87	12.21	47,465	+0.13(+1.06%)
Dec 16, 2013	12.10	12.23	11.97	12.09	35,165	-0.14(-1.11%)
Dec 13, 2013	12.01	12.24	11.83	12.22	107,627	+0.24(+2.01%)
Dec 12, 2013	11.64	12.05	11.63	11.98	82,899	+0.36(+3.08%)
Dec 11, 2013	11.64	11.71	11.60	11.62	29,562	-0.06(-0.48%)
Dec 10, 2013	11.76	11.78	11.62	11.68	20,990	-0.03(-0.27%)
Dec 09, 2013	11.74	11.82	11.70	11.71	33,065	-0.03(-0.27%)
Dec 06, 2013	11.67	11.75	11.67	11.74	20,189	+0.05(+0.41%)
Dec 05, 2013	11.78	11.78	11.62	11.70	18,273	-0.04(-0.34%)
Dec 04, 2013	11.71	11.77	11.63	11.74	20,632	+0.03(+0.24%)
Dec 03, 2013	11.45	11.74	11.45	11.71	37,311	+0.22(+1.88%)
Dec 02, 2013	11.45	11.54	11.38	11.49	30,226	+0.04(+0.35%)
Nov 29, 2013	11.35	11.45	11.34	11.45	8,840	-0.01(-0.10%)
Nov 27, 2013	11.33	11.46	11.29	11.46	15,827	+0.07(+0.63%)
Nov 26, 2013	11.45	11.55	11.38	11.39	57,162	-0.06(-0.54%)
Nov 25, 2013	11.73	11.85	11.45	11.45	76,849	-0.26(-2.23%)
Nov 22, 2013	11.71	11.75	11.68	11.72	8,419	+0.00(+0.03%)
Nov 21, 2013	11.62	11.83	11.57	11.71	22,686	+0.14(+1.20%)
Nov 20, 2013	11.46	11.62	11.46	11.57	23,695	+0.08(+0.69%)
Nov 19, 2013	11.68	11.68	11.43	11.49	73,715	-0.12(-1.02%)
Nov 18, 2013	11.53	11.78	11.53	11.61	24,109	+0.06(+0.55%)
Nov 15, 2013	11.69	11.70	11.52	11.55	17,647	-0.04(-0.38%)
Nov 14, 2013	11.58	11.69	11.57	11.59	23,294	-0.04(-0.37%)
Nov 13, 2013	11.55	11.81	11.53	11.64	37,726	+0.06(+0.55%)
Nov 12, 2013	11.60	11.76	11.52	11.57	19,726	-0.03(-0.22%)
Nov 11, 2013	11.62	11.86	11.52	11.60	14,551	+0.03(+0.29%)
Nov 08, 2013	11.53	11.66	11.40	11.56	31,370	-0.04(-0.34%)
Nov 07, 2013	11.66	11.68	11.46	11.60	31,948	+0.04(+0.31%)
Nov 06, 2013	11.62	11.67	11.49	11.57	37,396	-0.05(-0.44%)
Nov 05, 2013	11.79	11.87	11.59	11.62	87,365	-0.21(-1.78%)
Nov 04, 2013	11.99	11.99	11.83	11.83	22,426	-0.13(-1.13%)
Nov 01, 2013	11.95	11.96	11.77	11.96	35,993	+0.10(+0.84%)
Oct 31, 2013	11.79	11.90	11.77	11.87	38,304	-0.02(-0.13%)
Oct 30, 2013	11.96	11.99	11.79	11.88	27,964	-0.01(-0.07%)
Oct 29, 2013	12.39	12.39	11.83	11.89	31,383	-0.03(-0.25%)
Oct 28, 2013	12.13	12.13	11.87	11.92	22,996	-0.26(-2.13%)
Oct 25, 2013	12.23	12.29	12.15	12.18	23,441	-0.01(-0.10%)
Oct 24, 2013	12.19	12.33	12.12	12.19	55,651	-0.01(-0.06%)
Oct 23, 2013	12.35	12.35	12.20	12.20	21,775	-0.07(-0.54%)
Oct 22, 2013	12.19	12.38	12.19	12.26	53,352	-0.00(-0.03%)
Oct 21, 2013	11.90	12.28	11.90	12.27	68,622	+0.42(+3.58%)
Oct 18, 2013	11.66	11.87	11.66	11.84	31,887	+0.10(+0.84%)
Oct 17, 2013	11.59	11.75	11.48	11.75	17,183	+0.17(+1.43%)
Oct 16, 2013	11.54	11.60	11.44	11.58	37,366	+0.06(+0.51%)
Oct 15, 2013	11.41	11.67	11.36	11.52	34,525	+0.06(+0.55%)
Oct 14, 2013	11.43	11.56	11.33	11.46	20,806	+0.04(+0.38%)
Oct 11, 2013	11.38	11.54	11.33	11.42	12,782	-0.04(-0.38%)
Oct 10, 2013	11.36	11.55	11.26	11.46	42,802	+0.22(+1.96%)
Oct 09, 2013	11.24	11.35	11.15	11.24	50,831	-0.08(-0.73%)
Oct 08, 2013	11.31	11.42	11.29	11.32	47,725	-0.11(-1.00%)
Oct 07, 2013	11.38	11.46	11.36	11.44	88,136	-0.00(-0.03%)
Oct 04, 2013	11.44	11.47	11.29	11.44	13,197	+0.13(+1.18%)
Oct 03, 2013	11.47	11.57	11.29	11.31	54,143	-0.11(-1.00%)
Oct 02, 2013	11.23	11.59	11.19	11.42	49,622	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.