Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.64	22.88	21.56	22.57	41,375	+0.62(+2.83%)
Dec 29, 2022	23.30	23.30	21.34	21.95	74,349	-1.06(-4.62%)
Dec 28, 2022	23.82	23.82	22.85	23.02	126,473	-0.65(-2.76%)
Dec 27, 2022	22.50	23.97	22.50	23.67	174,252	+1.58(+7.15%)
Dec 23, 2022	20.77	22.11	20.77	22.09	75,589	+1.45(+7.01%)
Dec 22, 2022	21.77	21.77	20.49	20.64	36,887	-0.90(-4.18%)
Dec 21, 2022	20.81	21.82	20.42	21.54	29,060	+0.89(+4.31%)
Dec 20, 2022	19.87	20.70	19.87	20.65	33,805	+0.63(+3.13%)
Dec 19, 2022	19.42	20.13	19.41	20.02	36,888	+0.66(+3.42%)
Dec 16, 2022	19.95	20.02	19.09	19.36	19,420	-0.91(-4.48%)
Dec 15, 2022	19.85	20.37	19.85	20.27	16,373	+0.53(+2.68%)
Dec 14, 2022	20.64	20.91	19.58	19.74	58,076	-0.90(-4.36%)
Dec 13, 2022	21.15	21.15	20.34	20.64	20,790	+0.52(+2.59%)
Dec 12, 2022	19.35	20.36	19.35	20.12	41,649	+0.81(+4.20%)
Dec 09, 2022	19.31	19.39	18.81	19.31	21,845	+0.52(+2.77%)
Dec 08, 2022	18.75	19.49	18.74	18.79	26,222	+0.26(+1.38%)
Dec 07, 2022	18.80	19.42	18.48	18.53	26,790	-0.39(-2.05%)
Dec 06, 2022	19.52	19.84	18.70	18.92	58,551	-0.94(-4.75%)
Dec 05, 2022	21.97	22.04	19.65	19.87	81,079	-2.12(-9.63%)
Dec 02, 2022	21.73	22.15	21.17	21.98	58,980	+0.24(+1.10%)
Dec 01, 2022	20.72	21.74	20.51	21.74	61,927	+1.35(+6.62%)
Nov 30, 2022	19.28	20.72	19.14	20.40	72,010	+1.24(+6.49%)
Nov 29, 2022	19.50	19.52	18.26	19.15	57,755	-0.36(-1.85%)
Nov 28, 2022	19.56	19.93	18.66	19.51	62,200	-0.01(-0.05%)
Nov 25, 2022	19.80	20.08	19.30	19.52	25,822	-0.04(-0.18%)
Nov 23, 2022	19.11	19.75	18.90	19.56	45,722	+0.32(+1.64%)
Nov 22, 2022	18.60	19.24	18.22	19.24	53,063	+1.04(+5.73%)
Nov 21, 2022	18.01	18.65	17.52	18.20	54,587	-0.22(-1.19%)
Nov 18, 2022	18.67	19.25	18.28	18.42	43,381	-0.81(-4.24%)
Nov 17, 2022	19.77	19.84	18.58	19.23	42,833	-0.87(-4.31%)
Nov 16, 2022	19.44	20.13	18.98	20.10	54,886	+0.61(+3.15%)
Nov 15, 2022	19.33	19.50	18.76	19.49	25,134	+0.42(+2.21%)
Nov 14, 2022	18.91	19.29	18.78	19.07	36,260	+0.14(+0.74%)
Nov 11, 2022	18.29	18.95	18.18	18.93	29,247	+1.16(+6.56%)
Nov 10, 2022	17.71	17.96	17.48	17.76	31,371	+0.27(+1.55%)
Nov 09, 2022	18.15	18.23	17.36	17.49	35,742	-0.84(-4.59%)
Nov 08, 2022	18.02	18.55	17.62	18.33	42,571	+0.53(+2.95%)
Nov 07, 2022	17.73	18.68	17.55	17.80	45,660	-0.10(-0.54%)
Nov 04, 2022	18.65	19.23	17.74	17.90	48,565	-0.38(-2.06%)
Nov 03, 2022	17.38	18.57	17.38	18.28	35,298	+0.75(+4.30%)
Nov 02, 2022	18.63	18.63	17.45	17.52	71,070	-0.99(-5.35%)
Nov 01, 2022	19.35	19.65	18.51	18.51	46,154	-0.78(-4.04%)
Oct 31, 2022	19.58	20.21	19.00	19.29	65,719	-0.92(-4.55%)
Oct 28, 2022	21.17	21.17	19.73	20.21	41,573	-0.71(-3.39%)
Oct 27, 2022	21.10	21.11	20.46	20.92	43,116	+0.19(+0.92%)
Oct 26, 2022	19.93	20.80	19.81	20.73	41,683	+0.80(+4.02%)
Oct 25, 2022	19.77	20.57	19.40	19.93	57,933	+0.12(+0.61%)
Oct 24, 2022	19.73	20.84	19.43	19.81	80,397	+0.09(+0.44%)
Oct 21, 2022	19.63	20.41	19.26	19.72	53,086	+0.20(+1.03%)
Oct 20, 2022	20.16	20.57	19.32	19.52	56,535	-0.44(-2.18%)
Oct 19, 2022	20.06	20.13	19.50	19.96	40,004	+0.12(+0.61%)
Oct 18, 2022	19.33	20.06	19.33	19.84	36,632	+0.53(+2.75%)
Oct 17, 2022	18.89	19.36	18.44	19.30	38,719	+0.78(+4.23%)
Oct 14, 2022	18.83	19.11	17.99	18.52	26,334	-0.10(-0.51%)
Oct 13, 2022	17.23	18.77	17.07	18.62	42,784	+0.95(+5.37%)
Oct 12, 2022	17.51	17.95	17.08	17.67	21,002	+0.01(+0.05%)
Oct 11, 2022	18.28	18.42	17.35	17.66	32,456	-0.83(-4.47%)
Oct 10, 2022	20.18	20.18	18.32	18.49	55,184	-1.62(-8.05%)
Oct 07, 2022	19.99	20.52	19.66	20.10	38,547	-0.04(-0.22%)
Oct 06, 2022	19.95	20.36	19.51	20.15	49,293	+0.14(+0.70%)
Oct 05, 2022	19.58	20.27	18.81	20.01	75,311	+0.03(+0.13%)
Oct 04, 2022	18.56	20.35	18.45	19.98	134,580	+1.96(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.