Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.71
-1.06 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
7.790
7.860
7.750
7.810
1,264,600
+0.01(+0.13%)
Dec 28, 2006
7.790
7.890
7.770
7.800
982,900
+0.03(+0.39%)
Dec 27, 2006
7.750
7.790
7.730
7.770
921,700
+0.09(+1.17%)
Dec 26, 2006
7.730
7.790
7.630
7.680
1,550,600
-0.05(-0.65%)
Dec 22, 2006
7.720
7.840
7.710
7.730
1,438,100
-0.01(-0.13%)
Dec 21, 2006
7.810
7.810
7.710
7.740
1,735,800
-0.06(-0.77%)
Dec 20, 2006
7.960
7.970
7.790
7.800
1,599,500
-0.10(-1.27%)
Dec 19, 2006
7.810
7.960
7.750
7.900
2,634,900
+0.08(+1.02%)
Dec 18, 2006
8.090
8.090
7.790
7.820
2,050,900
-0.22(-2.74%)
Dec 15, 2006
8.150
8.160
8.040
8.040
1,534,600
-0.08(-0.99%)
Dec 14, 2006
8.150
8.210
8.060
8.120
1,881,000
-0.03(-0.37%)
Dec 13, 2006
8.120
8.260
8.080
8.150
3,722,300
-0.08(-0.97%)
Dec 12, 2006
8.990
8.990
8.140
8.230
5,570,400
-1.14(-12.17%)
Dec 11, 2006
9.500
9.510
9.320
9.370
746,000
-0.11(-1.16%)
Dec 08, 2006
9.510
9.550
9.410
9.480
1,918,900
-0.12(-1.25%)
Dec 07, 2006
9.640
9.750
9.580
9.600
1,202,200
+0.06(+0.63%)
Dec 06, 2006
9.530
9.650
9.460
9.540
1,533,100
+0.03(+0.32%)
Dec 05, 2006
9.330
9.750
9.330
9.510
1,554,600
+0.16(+1.71%)
Dec 04, 2006
9.360
9.420
9.250
9.350
762,400
+0.09(+0.97%)
Dec 01, 2006
9.250
9.360
9.110
9.260
1,653,600
+0.13(+1.42%)
Nov 30, 2006
9.100
9.210
8.970
9.130
1,723,800
+0.03(+0.33%)
Nov 29, 2006
9.110
9.200
9.040
9.100
919,400
-0.15(-1.62%)
Nov 28, 2006
9.550
9.620
9.250
9.250
1,530,000
-0.43(-4.44%)
Nov 27, 2006
9.770
9.770
9.680
9.680
981,200
-0.06(-0.62%)
Nov 24, 2006
9.640
9.780
9.640
9.740
360,800
+0.05(+0.52%)
Nov 22, 2006
9.770
9.830
9.640
9.690
726,400
+0.03(+0.31%)
Nov 21, 2006
9.630
9.700
9.620
9.660
528,400
+0.02(+0.21%)
Nov 20, 2006
9.570
9.700
9.570
9.640
619,300
+0.01(+0.10%)
Nov 17, 2006
9.580
9.670
9.570
9.630
548,200
-0.07(-0.72%)
Nov 16, 2006
9.740
9.900
9.680
9.700
689,000
-0.03(-0.31%)
Nov 15, 2006
9.670
9.840
9.630
9.730
890,200
+0.01(+0.10%)
Nov 14, 2006
9.800
9.800
9.600
9.720
880,900
+0.03(+0.31%)
Nov 13, 2006
9.770
9.850
9.630
9.690
668,000
-0.02(-0.21%)
Nov 10, 2006
9.640
9.760
9.640
9.710
353,400
+0.02(+0.21%)
Nov 09, 2006
9.660
9.780
9.620
9.690
634,800
+0.03(+0.31%)
Nov 08, 2006
9.740
9.740
9.580
9.660
905,100
-0.11(-1.13%)
Nov 07, 2006
9.850
9.950
9.670
9.770
985,000
+0.05(+0.51%)
Nov 06, 2006
9.670
9.810
9.640
9.720
1,306,900
+0.08(+0.83%)
Nov 03, 2006
9.600
9.700
9.450
9.640
1,190,100
-0.01(-0.10%)
Nov 02, 2006
9.670
9.810
9.630
9.650
1,401,900
-0.02(-0.21%)
Nov 01, 2006
9.830
9.860
9.580
9.670
1,880,200
-0.16(-1.63%)
Oct 31, 2006
9.950
10.10
9.820
9.830
1,567,800
-0.17(-1.70%)
Oct 30, 2006
10.14
10.14
9.900
10.00
1,549,000
-0.16(-1.57%)
Oct 27, 2006
11.00
11.08
10.01
10.16
6,267,700
-1.58(-13.46%)
Oct 26, 2006
11.84
11.94
11.60
11.74
1,241,900
-0.04(-0.34%)
Oct 25, 2006
11.42
11.87
11.39
11.78
2,100,500
+0.39(+3.42%)
Oct 24, 2006
11.35
11.53
11.23
11.39
1,435,300
-0.01(-0.09%)
Oct 23, 2006
11.40
11.54
11.31
11.40
1,381,100
+0.18(+1.60%)
Oct 20, 2006
11.39
11.49
11.16
11.22
686,500
-0.12(-1.06%)
Oct 19, 2006
11.42
11.61
11.26
11.34
909,100
-0.13(-1.13%)
Oct 18, 2006
11.58
11.77
11.35
11.47
743,200
+0.00(+0.00%)
Oct 17, 2006
11.75
11.75
11.30
11.47
1,311,600
-0.37(-3.12%)
Oct 16, 2006
12.00
12.00
11.78
11.84
1,151,400
-0.13(-1.09%)
Oct 13, 2006
11.87
12.21
11.78
11.97
1,939,300
+0.05(+0.42%)
Oct 12, 2006
11.81
11.94
11.69
11.92
1,316,100
+0.21(+1.79%)
Oct 11, 2006
11.22
11.80
11.16
11.71
1,786,500
+0.39(+3.45%)
Oct 10, 2006
11.41
11.49
11.26
11.32
1,117,200
-0.09(-0.79%)
Oct 09, 2006
11.50
11.53
11.35
11.41
835,100
-0.12(-1.04%)
Oct 06, 2006
11.64
11.61
11.43
11.53
652,200
-0.10(-0.86%)
Oct 05, 2006
11.50
11.70
11.41
11.63
971,900
+0.21(+1.84%)
Oct 04, 2006
11.47
11.49
11.22
11.42
1,853,900
-0.04(-0.35%)
Oct 03, 2006
11.07
11.69
11.04
11.46
2,499,600
+0.40(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.