Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.250
4.630
4.240
4.610
678,018
+0.32(+7.46%)
Dec 30, 2008
4.010
4.350
3.960
4.290
751,404
+0.26(+6.45%)
Dec 29, 2008
3.950
4.060
3.900
4.030
271,641
+0.02(+0.50%)
Dec 26, 2008
3.980
4.020
3.940
4.010
151,052
+0.04(+1.01%)
Dec 24, 2008
4.050
4.050
3.950
3.970
194,687
-0.09(-2.22%)
Dec 23, 2008
4.220
4.240
4.050
4.060
487,379
-0.17(-4.02%)
Dec 22, 2008
4.320
4.330
4.090
4.230
778,197
-0.10(-2.31%)
Dec 19, 2008
4.300
4.390
4.150
4.330
875,002
-0.05(-1.14%)
Dec 18, 2008
4.700
4.820
4.310
4.380
690,360
-0.47(-9.69%)
Dec 17, 2008
4.850
4.990
4.710
4.850
616,121
+0.05(+1.04%)
Dec 16, 2008
4.590
4.860
4.510
4.800
1,051,185
+0.17(+3.67%)
Dec 15, 2008
4.900
4.930
4.470
4.630
890,022
-0.27(-5.51%)
Dec 12, 2008
4.820
5.060
4.710
4.900
0
+0.03(+0.62%)
Dec 11, 2008
5.320
5.320
4.750
4.870
813,736
-0.41(-7.77%)
Dec 10, 2008
5.110
5.350
5.090
5.280
731,083
+0.16(+3.13%)
Dec 09, 2008
5.250
5.300
5.010
5.120
700,128
-0.23(-4.30%)
Dec 08, 2008
4.850
5.450
4.830
5.350
1,397,345
+0.56(+11.69%)
Dec 05, 2008
4.700
4.820
4.510
4.790
1,951,637
-0.11(-2.24%)
Dec 04, 2008
5.450
5.670
4.770
4.900
1,375,649
-0.75(-13.27%)
Dec 03, 2008
4.990
5.650
4.730
5.650
2,499,969
+0.79(+16.26%)
Dec 02, 2008
4.920
4.960
4.690
4.860
1,134,730
+0.14(+2.97%)
Dec 01, 2008
4.920
5.030
4.720
4.720
1,194,546
-0.27(-5.41%)
Nov 28, 2008
4.700
4.990
4.580
4.990
628,114
+0.38(+8.24%)
Nov 26, 2008
3.900
4.650
3.880
4.610
918,159
+0.61(+15.25%)
Nov 25, 2008
4.050
4.100
3.870
4.000
593,622
-0.03(-0.74%)
Nov 24, 2008
3.900
4.100
3.800
4.030
1,044,866
+0.32(+8.63%)
Nov 21, 2008
3.480
3.750
3.240
3.710
1,411,525
+0.44(+13.46%)
Nov 20, 2008
3.600
3.600
3.260
3.270
1,469,510
-0.32(-8.91%)
Nov 19, 2008
4.030
4.160
3.570
3.590
913,791
-0.53(-12.86%)
Nov 18, 2008
3.990
4.160
3.890
4.120
1,197,924
+0.22(+5.64%)
Nov 17, 2008
4.050
4.120
3.900
3.900
804,200
-0.25(-6.02%)
Nov 14, 2008
4.320
4.360
4.140
4.150
0
-0.29(-6.53%)
Nov 13, 2008
4.020
4.470
3.870
4.440
901,981
+0.49(+12.41%)
Nov 12, 2008
4.070
4.110
3.810
3.950
1,854,140
-0.25(-5.95%)
Nov 11, 2008
4.450
4.480
4.090
4.200
574,820
-0.26(-5.83%)
Nov 10, 2008
4.870
4.900
4.320
4.460
1,544,977
-0.35(-7.28%)
Nov 07, 2008
4.900
4.930
4.620
4.810
957,033
+0.10(+2.12%)
Nov 06, 2008
4.810
4.880
4.580
4.710
1,382,187
-0.19(-3.88%)
Nov 05, 2008
5.250
5.400
4.810
4.900
1,003,973
-0.36(-6.84%)
Nov 04, 2008
5.160
5.320
5.100
5.260
783,296
+0.20(+3.95%)
Nov 03, 2008
4.950
5.090
4.840
5.060
565,003
+0.07(+1.40%)
Oct 31, 2008
4.510
5.100
4.480
4.990
1,459,747
+0.23(+4.83%)
Oct 30, 2008
4.590
4.760
4.370
4.760
1,421,349
+0.16(+3.48%)
Oct 29, 2008
4.000
4.600
3.910
4.600
1,673,349
+0.64(+16.16%)
Oct 28, 2008
4.080
4.150
3.830
3.960
1,523,468
+0.05(+1.28%)
Oct 27, 2008
4.140
4.250
3.900
3.910
1,695,400
-0.44(-10.11%)
Oct 24, 2008
4.060
4.570
3.750
4.350
2,663,124
+0.69(+18.85%)
Oct 23, 2008
3.620
3.940
3.600
3.660
2,501,319
-0.18(-4.69%)
Oct 22, 2008
4.040
4.040
3.800
3.840
1,836,639
-0.29(-7.02%)
Oct 21, 2008
4.300
4.330
4.130
4.130
1,225,675
-0.29(-6.56%)
Oct 20, 2008
4.460
4.800
4.310
4.420
1,478,672
-0.06(-1.34%)
Oct 17, 2008
4.240
4.650
4.220
4.480
1,967,391
+0.23(+5.41%)
Oct 16, 2008
4.600
4.740
4.230
4.250
2,311,639
-0.31(-6.80%)
Oct 15, 2008
4.760
5.040
4.530
4.560
1,771,172
-0.35(-7.13%)
Oct 14, 2008
5.440
5.780
4.880
4.910
1,701,519
-0.55(-10.07%)
Oct 13, 2008
4.920
5.470
4.760
5.460
1,893,546
+0.80(+17.17%)
Oct 10, 2008
4.940
5.250
4.660
4.660
2,678,517
-0.42(-8.27%)
Oct 09, 2008
5.300
5.610
4.950
5.080
2,428,587
-0.22(-4.15%)
Oct 08, 2008
4.680
5.360
4.650
5.300
3,229,300
+0.49(+10.19%)
Oct 07, 2008
4.920
5.300
4.770
4.810
2,193,833
-0.17(-3.41%)
Oct 06, 2008
5.460
5.460
4.960
4.980
3,658,239
-0.77(-13.39%)
Oct 03, 2008
6.070
6.230
5.710
5.750
0
-0.38(-6.20%)
Oct 02, 2008
6.100
6.230
5.990
6.130
1,536,205
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.