Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.92
-1.48 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.330
7.460
7.320
7.330
140,827
+0.00(+0.00%)
Dec 29, 2011
7.430
7.440
7.260
7.330
326,104
-0.07(-0.95%)
Dec 28, 2011
7.520
7.520
7.360
7.400
161,440
-0.12(-1.60%)
Dec 27, 2011
7.490
7.620
7.490
7.520
141,501
-0.01(-0.13%)
Dec 23, 2011
7.550
7.570
7.470
7.530
163,605
+0.16(+2.17%)
Dec 21, 2011
7.500
7.500
7.280
7.370
288,009
-0.11(-1.47%)
Dec 20, 2011
7.350
7.550
7.320
7.480
369,077
+0.26(+3.60%)
Dec 19, 2011
7.280
7.440
7.210
7.220
432,702
-0.02(-0.28%)
Dec 16, 2011
7.130
7.270
7.090
7.240
418,364
+0.11(+1.54%)
Dec 15, 2011
7.340
7.340
7.090
7.130
302,562
-0.09(-1.25%)
Dec 14, 2011
7.240
7.320
7.110
7.220
653,969
-0.08(-1.10%)
Dec 13, 2011
7.540
7.600
7.200
7.300
445,267
-0.22(-2.93%)
Dec 12, 2011
7.620
7.660
7.390
7.520
719,769
-0.27(-3.47%)
Dec 09, 2011
7.770
7.840
7.700
7.790
739,377
+0.01(+0.13%)
Dec 08, 2011
7.870
7.900
7.760
7.780
504,540
-0.15(-1.89%)
Dec 07, 2011
7.980
8.000
7.840
7.930
679,646
-0.11(-1.37%)
Dec 06, 2011
7.970
8.090
7.850
8.040
732,899
+0.07(+0.88%)
Dec 05, 2011
7.980
8.050
7.930
7.970
660,795
+0.10(+1.27%)
Dec 02, 2011
7.810
7.975
7.680
7.870
1,330,480
-0.23(-2.84%)
Dec 01, 2011
8.250
8.350
8.050
8.100
764,185
-0.25(-2.99%)
Nov 30, 2011
8.380
8.440
8.225
8.350
449,755
+0.31(+3.86%)
Nov 29, 2011
7.960
8.270
7.900
8.040
717,301
+0.08(+1.01%)
Nov 28, 2011
7.840
8.030
7.820
7.960
349,064
+0.42(+5.57%)
Nov 25, 2011
7.570
7.740
7.540
7.540
193,082
-0.04(-0.53%)
Nov 23, 2011
7.890
7.890
7.580
7.580
546,048
-0.38(-4.77%)
Nov 22, 2011
7.890
8.000
7.770
7.960
754,354
+0.05(+0.63%)
Nov 21, 2011
8.050
8.060
7.750
7.910
536,316
-0.34(-4.12%)
Nov 18, 2011
8.350
8.450
8.240
8.250
495,376
-0.07(-0.84%)
Nov 17, 2011
8.490
8.620
8.250
8.320
644,045
-0.18(-2.12%)
Nov 16, 2011
8.530
8.650
8.410
8.500
430,333
-0.09(-1.05%)
Nov 15, 2011
8.460
8.710
8.460
8.590
557,246
+0.04(+0.47%)
Nov 14, 2011
8.590
8.680
8.460
8.550
266,684
-0.04(-0.47%)
Nov 11, 2011
8.410
8.730
8.400
8.590
360,037
+0.27(+3.25%)
Nov 10, 2011
8.480
8.500
8.260
8.320
406,082
+0.03(+0.36%)
Nov 09, 2011
8.520
8.560
8.240
8.290
551,069
-0.45(-5.15%)
Nov 08, 2011
8.770
8.870
8.610
8.740
506,400
+0.05(+0.58%)
Nov 07, 2011
8.620
8.730
8.510
8.690
484,889
+0.05(+0.58%)
Nov 04, 2011
8.610
8.650
8.460
8.640
506,086
-0.07(-0.80%)
Nov 03, 2011
8.600
8.770
8.320
8.710
720,428
+0.25(+2.96%)
Nov 02, 2011
8.230
8.610
8.230
8.460
1,035,600
+0.34(+4.19%)
Nov 01, 2011
8.050
8.220
7.890
8.120
1,113,810
-0.18(-2.17%)
Oct 31, 2011
8.660
8.700
8.300
8.300
810,625
-0.51(-5.79%)
Oct 28, 2011
8.580
8.940
8.570
8.810
567,571
+0.19(+2.20%)
Oct 27, 2011
8.510
8.780
8.490
8.620
1,166,485
+0.31(+3.73%)
Oct 26, 2011
8.220
8.370
8.080
8.310
803,045
+0.20(+2.47%)
Oct 25, 2011
7.990
8.240
7.820
8.110
752,511
+0.05(+0.62%)
Oct 24, 2011
7.980
8.210
7.930
8.060
1,452,519
+0.13(+1.64%)
Oct 21, 2011
8.030
8.080
7.850
7.930
1,230,834
+0.07(+0.89%)
Oct 20, 2011
7.750
7.870
7.530
7.860
1,652,702
-0.12(-1.50%)
Oct 19, 2011
8.310
8.320
7.950
7.980
763,622
-0.35(-4.20%)
Oct 18, 2011
7.990
8.360
7.860
8.330
1,081,776
+0.28(+3.48%)
Oct 17, 2011
8.430
8.430
8.010
8.050
510,105
-0.47(-5.52%)
Oct 14, 2011
8.500
8.550
8.280
8.520
679,360
+0.20(+2.40%)
Oct 13, 2011
8.310
8.330
8.100
8.320
1,023,696
-0.07(-0.83%)
Oct 12, 2011
8.400
8.650
8.350
8.390
673,628
+0.14(+1.70%)
Oct 11, 2011
8.370
8.440
8.200
8.250
721,223
-0.21(-2.48%)
Oct 10, 2011
8.310
8.510
8.270
8.460
582,054
+0.37(+4.57%)
Oct 07, 2011
8.210
8.360
8.060
8.090
1,227,930
-0.12(-1.46%)
Oct 06, 2011
7.990
8.310
7.990
8.210
1,024,471
+0.48(+6.21%)
Oct 05, 2011
7.230
7.800
7.180
7.730
875,514
+0.47(+6.47%)
Oct 04, 2011
6.840
7.260
6.790
7.260
1,381,319
+0.32(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.