Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.39	42.36	41.35	42.36	1,020,872	+0.90(+2.18%)
Dec 28, 2012	41.59	41.86	41.42	41.46	971,309	-0.49(-1.16%)
Dec 27, 2012	41.84	42.23	41.52	41.95	1,291,543	+0.26(+0.62%)
Dec 26, 2012	42.47	42.68	41.57	41.69	1,207,336	-0.64(-1.50%)
Dec 24, 2012	41.90	42.45	41.72	42.32	419,364	+0.41(+0.98%)
Dec 21, 2012	41.89	42.13	41.78	41.91	1,483,738	-0.42(-0.99%)
Dec 20, 2012	41.86	42.41	41.56	42.33	1,414,124	+0.41(+0.98%)
Dec 19, 2012	42.09	42.18	41.78	41.92	1,015,405	-0.11(-0.26%)
Dec 18, 2012	41.42	42.11	41.35	42.03	1,464,928	+0.61(+1.47%)
Dec 17, 2012	41.18	41.43	40.90	41.42	1,131,132	+0.39(+0.95%)
Dec 14, 2012	40.83	41.35	40.73	41.03	1,373,070	-0.01(-0.02%)
Dec 13, 2012	40.98	41.59	40.65	41.04	2,332,342	+0.00(+0.00%)
Dec 12, 2012	39.37	41.51	39.17	41.04	3,662,516	+1.87(+4.78%)
Dec 11, 2012	38.95	39.17	38.85	39.16	1,176,872	+0.34(+0.87%)
Dec 10, 2012	38.37	38.91	38.09	38.83	1,436,821	+0.48(+1.24%)
Dec 07, 2012	38.50	38.51	38.11	38.35	779,468	+0.01(+0.04%)
Dec 06, 2012	38.81	38.85	38.15	38.33	1,429,013	-0.66(-1.70%)
Dec 05, 2012	38.93	39.17	38.40	39.00	1,170,807	+0.09(+0.22%)
Dec 04, 2012	38.98	39.35	38.69	38.91	776,097	-1.16(-2.88%)
Nov 30, 2012	40.11	40.39	39.82	40.07	1,213,390	-0.03(-0.07%)
Nov 29, 2012	40.30	40.42	39.92	40.10	671,361	+0.01(+0.02%)
Nov 28, 2012	39.78	40.21	39.21	40.09	726,659	+0.02(+0.05%)
Nov 27, 2012	39.96	40.38	39.89	40.07	852,947	-0.03(-0.07%)
Nov 26, 2012	39.52	40.10	39.39	40.10	985,061	+0.51(+1.28%)
Nov 23, 2012	39.17	39.72	39.17	39.59	520,422	+0.66(+1.71%)
Nov 21, 2012	39.19	39.37	38.92	38.93	994,585	-0.19(-0.48%)
Nov 20, 2012	38.69	39.40	38.67	39.11	948,391	+0.29(+0.74%)
Nov 19, 2012	37.81	39.07	37.76	38.83	1,009,109	+1.52(+4.07%)
Nov 16, 2012	37.09	37.67	36.93	37.31	1,045,463	+0.14(+0.39%)
Nov 15, 2012	37.11	37.25	36.67	37.16	979,553	+0.03(+0.08%)
Nov 14, 2012	37.76	38.01	37.04	37.13	844,869	-0.62(-1.65%)
Nov 13, 2012	37.97	38.40	37.75	37.76	566,070	-0.40(-1.04%)
Nov 12, 2012	38.52	38.59	38.14	38.15	501,700	-0.30(-0.77%)
Nov 09, 2012	38.02	38.95	38.01	38.45	1,035,546	+0.27(+0.72%)
Nov 08, 2012	38.65	38.77	37.84	38.18	828,673	-0.48(-1.23%)
Nov 07, 2012	39.02	39.10	38.44	38.65	611,659	-0.82(-2.07%)
Nov 06, 2012	39.67	39.78	39.37	39.47	678,072	-0.14(-0.35%)
Nov 05, 2012	38.96	39.67	38.85	39.61	612,931	+0.51(+1.29%)
Nov 02, 2012	39.69	39.84	39.07	39.10	850,670	-0.40(-1.01%)
Nov 01, 2012	38.63	39.53	38.49	39.50	1,614,397	+0.83(+2.15%)
Oct 31, 2012	39.10	39.50	37.49	38.67	1,467,083	-0.55(-1.40%)
Oct 26, 2012	38.78	39.22	39.22	39.22	791,175	+0.51(+1.31%)
Oct 25, 2012	38.93	39.09	38.61	38.71	509,645	+0.06(+0.15%)
Oct 24, 2012	39.40	39.45	38.55	38.65	729,879	-0.48(-1.22%)
Oct 23, 2012	38.83	39.29	38.72	39.13	806,376	-0.70(-1.76%)
Oct 19, 2012	40.26	40.44	39.71	39.83	548,106	-0.59(-1.47%)
Oct 18, 2012	40.45	40.83	40.29	40.42	459,986	-0.17(-0.43%)
Oct 17, 2012	40.10	40.64	40.04	40.60	583,828	+0.50(+1.24%)
Oct 16, 2012	39.50	40.13	39.45	40.10	588,015	+0.84(+2.13%)
Oct 15, 2012	38.79	39.28	38.65	39.26	575,024	+0.51(+1.32%)
Oct 12, 2012	39.05	39.27	38.64	38.75	481,767	-0.25(-0.65%)
Oct 11, 2012	39.21	39.35	39.00	39.00	557,005	+0.14(+0.37%)
Oct 10, 2012	39.58	39.58	38.79	38.85	993,793	-0.82(-2.08%)
Oct 09, 2012	40.36	40.51	39.64	39.68	532,586	-0.61(-1.51%)
Oct 08, 2012	40.39	40.54	40.13	40.28	381,657	-0.33(-0.80%)
Oct 05, 2012	40.46	40.94	40.42	40.61	473,486	+0.35(+0.88%)
Oct 04, 2012	40.14	40.30	39.84	40.26	802,496	+0.45(+1.13%)
Oct 03, 2012	39.94	39.97	39.49	39.81	1,300,777	-0.14(-0.36%)
Oct 02, 2012	40.77	41.04	39.79	39.95	1,089,635	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.