Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.830
1.930
1.830
1.880
172,788
+0.03(+1.62%)
Dec 28, 2012
1.870
1.890
1.850
1.850
74,462
-0.02(-1.07%)
Dec 27, 2012
1.910
1.940
1.860
1.870
76,361
-0.04(-2.09%)
Dec 26, 2012
1.960
1.970
1.900
1.910
34,378
-0.03(-1.55%)
Dec 24, 2012
1.960
1.960
1.910
1.940
106,145
-0.03(-1.52%)
Dec 21, 2012
1.900
1.980
1.900
1.970
123,415
+0.04(+2.07%)
Dec 20, 2012
1.950
1.980
1.920
1.930
48,288
-0.02(-1.03%)
Dec 19, 2012
1.940
1.960
1.910
1.950
72,964
+0.04(+2.09%)
Dec 18, 2012
1.940
1.970
1.900
1.910
142,380
-0.02(-1.04%)
Dec 17, 2012
1.930
1.940
1.890
1.930
80,674
+0.01(+0.52%)
Dec 14, 2012
1.890
1.940
1.890
1.920
59,710
+0.02(+1.05%)
Dec 13, 2012
1.880
1.940
1.880
1.900
46,935
+0.00(+0.00%)
Dec 12, 2012
1.900
1.912
1.880
1.900
22,584
-0.01(-0.52%)
Dec 11, 2012
1.940
1.940
1.890
1.910
46,212
+0.00(+0.00%)
Dec 10, 2012
1.850
1.930
1.840
1.910
75,922
+0.07(+4.01%)
Dec 07, 2012
1.890
1.900
1.830
1.836
29,926
-0.05(-2.84%)
Dec 06, 2012
1.900
1.920
1.820
1.890
60,407
+0.01(+0.53%)
Dec 05, 2012
1.920
1.930
1.840
1.880
103,212
-0.02(-1.05%)
Dec 04, 2012
1.890
1.920
1.860
1.900
178,737
+0.07(+3.83%)
Nov 30, 2012
1.810
1.890
1.780
1.830
138,914
+0.05(+2.81%)
Nov 29, 2012
1.730
1.810
1.710
1.780
140,373
+0.06(+3.49%)
Nov 28, 2012
1.700
1.800
1.610
1.720
23,285
+0.02(+1.18%)
Nov 27, 2012
1.760
1.790
1.660
1.700
71,740
+0.00(+0.00%)
Nov 26, 2012
1.680
1.740
1.600
1.700
46,963
+0.00(+0.00%)
Nov 23, 2012
1.580
1.710
1.580
1.700
98,519
+0.12(+7.59%)
Nov 21, 2012
1.580
1.640
1.570
1.580
71,691
+0.02(+1.28%)
Nov 20, 2012
1.650
1.650
1.550
1.560
31,063
-0.07(-4.29%)
Nov 19, 2012
1.550
1.770
1.500
1.630
175,449
+0.12(+7.95%)
Nov 16, 2012
1.610
1.610
1.450
1.510
361,826
-0.10(-6.21%)
Nov 15, 2012
1.760
1.766
1.600
1.610
223,678
-0.17(-9.80%)
Nov 14, 2012
1.920
1.920
1.760
1.785
138,912
-0.06(-2.99%)
Nov 13, 2012
1.940
1.960
1.840
1.840
196,371
-0.01(-0.54%)
Nov 12, 2012
1.820
1.890
1.820
1.850
13,428
+0.03(+1.65%)
Nov 09, 2012
1.830
1.899
1.820
1.820
70,177
-0.03(-1.62%)
Nov 08, 2012
1.840
1.920
1.840
1.850
28,026
-0.02(-1.07%)
Nov 07, 2012
1.870
1.900
1.840
1.870
45,928
-0.05(-2.60%)
Nov 06, 2012
1.900
1.980
1.900
1.920
47,615
+0.02(+1.05%)
Nov 05, 2012
1.890
1.930
1.890
1.900
40,008
-0.02(-1.04%)
Nov 02, 2012
1.970
1.970
1.900
1.920
44,424
-0.04(-2.04%)
Nov 01, 2012
1.920
2.030
1.920
1.960
153,539
+0.06(+3.16%)
Oct 31, 2012
1.870
1.960
1.870
1.900
110,954
+0.04(+2.15%)
Oct 26, 2012
1.820
1.860
1.860
1.860
57,700
+0.03(+1.64%)
Oct 25, 2012
1.860
1.920
1.830
1.830
32,659
-0.04(-2.14%)
Oct 24, 2012
1.890
1.900
1.850
1.870
15,753
+0.00(+0.00%)
Oct 23, 2012
1.850
1.900
1.850
1.870
18,803
-0.07(-3.61%)
Oct 19, 2012
1.910
1.940
1.870
1.940
33,118
+0.04(+2.11%)
Oct 18, 2012
1.910
1.950
1.882
1.900
33,945
-0.04(-2.06%)
Oct 17, 2012
1.850
1.940
1.850
1.940
42,736
+0.07(+3.74%)
Oct 16, 2012
1.860
1.880
1.820
1.870
59,250
+0.02(+1.08%)
Oct 15, 2012
1.820
1.860
1.810
1.850
59,624
-0.03(-1.60%)
Oct 12, 2012
1.850
1.880
1.840
1.880
31,956
+0.03(+1.62%)
Oct 11, 2012
1.850
1.969
1.850
1.850
22,398
+0.01(+0.54%)
Oct 10, 2012
1.910
1.960
1.840
1.840
73,386
-0.09(-4.66%)
Oct 09, 2012
1.980
2.000
1.860
1.930
67,526
-0.07(-3.50%)
Oct 08, 2012
2.000
2.020
1.950
2.000
39,648
+0.00(+0.00%)
Oct 05, 2012
1.980
2.020
1.980
2.000
69,482
+0.03(+1.52%)
Oct 04, 2012
1.960
1.990
1.900
1.970
36,993
+0.00(+0.00%)
Oct 03, 2012
2.040
2.040
1.960
1.970
56,375
-0.08(-3.90%)
Oct 02, 2012
1.990
2.050
1.950
2.050
53,804
+0.06(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.