Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
892.25
+13.22 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
212.46
212.01
212.01
212.01
289,736
+0.03(+0.02%)
Dec 30, 2013
212.27
212.74
211.43
211.98
203,414
-0.06(-0.03%)
Dec 27, 2013
212.22
213.35
211.31
212.04
204,438
+0.03(+0.01%)
Dec 26, 2013
212.17
212.62
210.74
212.01
231,969
+0.90(+0.43%)
Dec 24, 2013
210.06
211.46
209.59
211.11
168,568
+1.59(+0.76%)
Dec 23, 2013
210.01
210.06
207.97
209.52
418,859
+3.38(+1.64%)
Dec 20, 2013
208.35
210.06
205.67
206.14
1,248,193
-4.19(-1.99%)
Dec 19, 2013
211.83
213.09
209.72
210.33
478,805
-1.19(-0.56%)
Dec 18, 2013
208.29
211.75
206.43
211.52
597,852
+3.95(+1.90%)
Dec 17, 2013
212.22
213.19
207.43
207.57
421,095
-3.20(-1.52%)
Dec 16, 2013
209.30
211.90
208.50
210.77
444,030
+1.97(+0.94%)
Dec 13, 2013
209.08
210.29
208.36
208.80
375,047
-0.40(-0.19%)
Dec 12, 2013
211.50
211.50
204.91
209.20
1,089,829
-1.68(-0.80%)
Dec 11, 2013
212.91
214.68
210.34
210.88
375,570
-2.21(-1.04%)
Dec 10, 2013
214.31
215.22
212.97
213.09
332,194
-0.39(-0.18%)
Dec 09, 2013
214.91
215.59
212.80
213.48
371,698
-0.50(-0.23%)
Dec 06, 2013
214.77
215.82
212.59
213.97
387,686
+2.17(+1.02%)
Dec 05, 2013
211.80
213.58
210.84
211.81
281,088
+0.10(+0.05%)
Dec 04, 2013
211.57
212.73
208.35
211.71
622,556
+0.13(+0.06%)
Dec 03, 2013
214.03
214.42
210.93
211.57
490,560
-2.85(-1.33%)
Dec 02, 2013
214.08
215.79
212.82
214.42
404,047
+0.33(+0.16%)
Nov 29, 2013
215.04
215.78
212.91
214.09
111,184
-0.46(-0.21%)
Nov 27, 2013
214.16
215.81
213.33
214.55
240,834
+0.28(+0.13%)
Nov 26, 2013
213.43
215.20
212.41
214.26
485,138
+1.05(+0.49%)
Nov 25, 2013
213.24
213.99
211.99
213.21
292,116
+0.39(+0.18%)
Nov 22, 2013
212.38
213.23
211.85
212.82
535,613
+0.97(+0.46%)
Nov 21, 2013
210.01
213.25
209.72
211.85
682,211
+1.64(+0.78%)
Nov 20, 2013
213.64
215.40
209.63
210.21
426,855
-2.42(-1.14%)
Nov 19, 2013
214.27
216.07
212.41
212.62
378,366
-1.59(-0.74%)
Nov 18, 2013
215.64
217.11
214.00
214.21
479,138
-2.23(-1.03%)
Nov 15, 2013
219.02
219.44
215.43
216.44
748,954
-4.03(-1.83%)
Nov 14, 2013
219.97
221.89
218.25
220.47
505,055
+0.50(+0.23%)
Nov 13, 2013
221.74
223.41
218.10
219.97
721,239
-2.69(-1.21%)
Nov 12, 2013
223.10
223.55
221.56
222.66
264,605
-1.48(-0.66%)
Nov 11, 2013
222.29
224.27
222.26
224.13
172,185
+1.58(+0.71%)
Nov 08, 2013
219.49
222.55
219.18
222.55
556,774
+3.68(+1.68%)
Nov 07, 2013
226.61
226.61
218.70
218.87
433,089
-7.01(-3.11%)
Nov 06, 2013
223.74
225.96
222.73
225.89
314,093
+3.40(+1.53%)
Nov 05, 2013
222.67
224.28
221.41
222.48
422,590
-2.42(-1.07%)
Nov 04, 2013
223.98
225.13
223.17
224.90
356,793
+1.51(+0.67%)
Nov 01, 2013
222.90
224.88
221.24
223.39
293,194
+0.90(+0.40%)
Oct 31, 2013
223.29
224.38
222.21
222.49
333,836
-0.90(-0.40%)
Oct 30, 2013
226.32
226.96
222.35
223.39
413,036
-2.47(-1.09%)
Oct 29, 2013
222.17
225.91
219.95
225.86
399,115
+3.18(+1.43%)
Oct 28, 2013
221.12
223.18
219.16
222.68
479,255
+1.49(+0.67%)
Oct 25, 2013
218.12
221.24
216.83
221.19
365,829
+3.61(+1.66%)
Oct 24, 2013
218.64
219.26
217.59
217.59
256,817
-0.94(-0.43%)
Oct 23, 2013
219.33
219.59
217.22
218.52
214,966
-1.01(-0.46%)
Oct 22, 2013
219.52
220.30
217.51
219.53
362,477
+1.61(+0.74%)
Oct 21, 2013
217.65
218.59
215.82
217.92
426,160
-0.71(-0.33%)
Oct 18, 2013
217.54
218.69
215.74
218.63
491,279
+1.99(+0.92%)
Oct 17, 2013
212.00
217.09
210.78
216.64
536,034
+3.42(+1.60%)
Oct 16, 2013
215.36
220.34
209.49
213.23
1,381,472
+1.94(+0.92%)
Oct 15, 2013
213.66
213.85
211.09
211.28
587,834
-2.64(-1.23%)
Oct 14, 2013
212.03
215.17
210.99
213.92
377,368
+0.59(+0.28%)
Oct 11, 2013
212.45
213.92
211.94
213.33
444,288
+1.66(+0.78%)
Oct 10, 2013
210.56
212.15
209.82
211.68
781,726
+2.93(+1.40%)
Oct 09, 2013
211.89
213.47
207.80
208.75
869,765
-4.70(-2.20%)
Oct 08, 2013
215.59
216.93
213.30
213.45
416,199
-2.56(-1.18%)
Oct 07, 2013
216.98
217.69
215.04
216.00
513,973
-3.10(-1.42%)
Oct 04, 2013
219.08
219.92
217.92
219.11
314,164
+0.94(+0.43%)
Oct 03, 2013
218.14
219.54
216.22
218.16
579,264
-0.75(-0.34%)
Oct 02, 2013
217.69
219.21
215.92
218.92
307,847
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.