Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innsuites Hospitality Trust
(NY:
IHT
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.250
2.250
2.250
0
+0.04(+1.81%)
Dec 29, 2016
2.210
2.210
2.210
2.210
143
+0.01(+0.45%)
Dec 27, 2016
2.200
2.200
2.200
0
+0.05(+2.33%)
Dec 23, 2016
2.150
2.150
2.150
0
-0.09(-4.02%)
Dec 21, 2016
2.240
2.240
2.240
0
+0.00(+0.00%)
Dec 20, 2016
2.240
2.240
2.240
2.240
100
+0.00(+0.00%)
Dec 19, 2016
2.240
2.240
2.240
2.240
200
+0.00(+0.00%)
Dec 16, 2016
2.240
2.240
2.240
2.240
578
-0.01(-0.44%)
Dec 15, 2016
2.160
2.250
2.160
2.250
1,238
+0.03(+1.35%)
Dec 14, 2016
2.240
2.240
2.220
2.220
5,271
+0.07(+3.26%)
Dec 13, 2016
2.160
2.160
2.150
2.150
1,790
-0.00(-0.00%)
Dec 12, 2016
2.190
2.190
2.150
2.150
322
-0.05(-2.26%)
Dec 09, 2016
2.200
2.200
2.200
2.200
326
+0.05(+2.32%)
Dec 08, 2016
2.150
2.150
2.150
2.150
193
-0.04(-1.97%)
Dec 02, 2016
2.193
2.193
2.193
0
-0.00(-0.16%)
Nov 29, 2016
2.197
31
+0.03(+1.29%)
Nov 28, 2016
2.169
2.169
2.169
2.169
271
+0.02(+0.87%)
Nov 23, 2016
2.150
1
+0.00(+0.00%)
Nov 18, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Nov 17, 2016
2.150
2.150
2.150
2.150
251
+0.12(+5.91%)
Nov 11, 2016
2.030
2.030
2.030
0
-0.09(-4.25%)
Nov 10, 2016
2.120
2.120
2.120
2.120
500
+0.03(+1.28%)
Nov 09, 2016
2.140
2.140
2.093
2.093
1,706
-0.05(-2.19%)
Nov 08, 2016
2.090
2.140
2.084
2.140
2,080
+0.06(+2.89%)
Nov 04, 2016
2.080
25
-0.00(-0.00%)
Nov 03, 2016
2.070
2.080
2.070
2.080
520
+0.01(+0.48%)
Nov 02, 2016
2.120
2.164
2.070
2.070
722
+0.00(+0.00%)
Nov 01, 2016
2.180
2.180
2.070
2.070
3,089
-0.08(-3.63%)
Oct 31, 2016
2.148
2.148
2.148
2.148
165
+0.05(+2.28%)
Oct 28, 2016
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Oct 27, 2016
2.210
2.210
2.100
2.100
370
-0.15(-6.58%)
Oct 26, 2016
2.248
2.248
2.248
2.248
114
+0.12(+5.53%)
Oct 20, 2016
2.130
2.260
2.130
2.130
14
+0.01(+0.47%)
Oct 17, 2016
2.120
2.120
2.120
2.120
1
-0.07(-3.20%)
Oct 13, 2016
2.190
2.190
2.190
2.190
400
-0.06(-2.67%)
Oct 10, 2016
2.200
2.250
2.250
2.250
2,200
+0.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.