Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.06	47.43	47.43	47.43	1,746,913	-0.86(-1.77%)
Dec 30, 2014	48.47	48.60	48.25	48.28	635,518	-0.25(-0.51%)
Dec 29, 2014	48.49	48.74	48.24	48.53	810,326	-0.04(-0.07%)
Dec 26, 2014	48.62	48.73	48.49	48.57	530,502	-0.01(-0.02%)
Dec 24, 2014	48.81	48.57	48.57	48.57	519,065	-0.16(-0.33%)
Dec 23, 2014	48.52	48.88	48.38	48.73	1,277,701	+0.28(+0.58%)
Dec 22, 2014	48.38	48.58	48.18	48.45	1,805,960	+0.02(+0.05%)
Dec 19, 2014	48.02	48.64	47.79	48.43	3,463,393	+0.58(+1.21%)
Dec 18, 2014	47.39	47.87	47.39	47.85	2,505,997	+0.86(+1.82%)
Dec 17, 2014	46.71	47.15	46.15	46.99	2,228,977	+0.54(+1.15%)
Dec 16, 2014	46.49	47.56	46.39	46.46	2,338,477	+0.01(+0.02%)
Dec 15, 2014	47.69	47.70	46.40	46.45	3,591,680	-1.12(-2.35%)
Dec 12, 2014	48.34	48.53	47.54	47.57	2,905,072	-1.07(-2.19%)
Dec 11, 2014	47.37	48.85	47.15	48.63	5,308,271	+1.67(+3.57%)
Dec 10, 2014	47.63	47.89	46.92	46.96	2,152,955	-0.75(-1.57%)
Dec 09, 2014	47.76	48.02	47.51	47.70	3,090,983	-0.19(-0.39%)
Dec 08, 2014	48.08	48.15	47.74	47.89	2,609,608	-0.23(-0.48%)
Dec 05, 2014	47.83	48.12	47.75	48.12	1,582,641	+0.22(+0.47%)
Dec 04, 2014	48.10	48.12	47.67	47.90	2,985,452	-0.21(-0.44%)
Dec 03, 2014	48.13	48.28	47.86	48.11	2,448,771	-0.15(-0.30%)
Dec 02, 2014	47.91	48.37	47.89	48.25	3,433,826	+0.36(+0.74%)
Dec 01, 2014	47.73	48.17	47.69	47.90	2,247,553	-0.12(-0.24%)
Nov 28, 2014	47.28	48.06	47.28	48.02	2,037,042	+0.96(+2.03%)
Nov 26, 2014	46.97	47.06	47.06	47.06	1,907,242	+0.20(+0.43%)
Nov 25, 2014	46.80	47.11	46.76	46.86	1,762,038	+0.01(+0.03%)
Nov 24, 2014	47.19	47.29	46.74	46.84	2,318,218	-0.25(-0.53%)
Nov 21, 2014	47.64	47.93	46.96	47.09	5,261,818	-0.12(-0.26%)
Nov 20, 2014	47.19	47.62	47.09	47.22	2,340,416	-0.18(-0.38%)
Nov 19, 2014	47.21	47.46	47.03	47.40	2,959,551	+0.21(+0.44%)
Nov 18, 2014	46.90	47.61	46.83	47.19	3,899,563	+0.33(+0.71%)
Nov 17, 2014	46.03	46.87	45.97	46.86	2,845,127	+0.96(+2.08%)
Nov 14, 2014	45.89	46.05	45.78	45.90	1,425,686	+0.01(+0.02%)
Nov 13, 2014	45.72	46.02	45.72	45.89	1,436,147	+0.09(+0.19%)
Nov 12, 2014	45.59	45.84	45.42	45.81	1,914,937	-0.05(-0.11%)
Nov 11, 2014	46.04	46.06	45.73	45.86	1,250,032	-0.11(-0.23%)
Nov 10, 2014	45.73	46.03	45.41	45.96	2,390,394	+0.17(+0.38%)
Nov 07, 2014	45.84	45.91	45.39	45.79	3,208,847	-0.63(-1.35%)
Nov 06, 2014	46.04	46.43	45.88	46.42	2,159,644	+0.50(+1.08%)
Nov 05, 2014	46.25	46.45	45.80	45.92	1,711,983	+0.10(+0.22%)
Nov 04, 2014	45.99	46.29	45.69	45.82	2,319,073	-0.29(-0.62%)
Nov 03, 2014	45.78	46.23	45.78	46.11	2,124,539	+0.10(+0.22%)
Oct 31, 2014	46.40	46.57	45.77	46.01	2,877,211	-0.06(-0.12%)
Oct 30, 2014	44.79	46.63	44.67	46.06	5,769,313	+1.13(+2.51%)
Oct 29, 2014	45.03	45.08	44.19	44.94	3,883,452	-0.20(-0.45%)
Oct 28, 2014	44.90	45.14	44.74	45.14	2,102,844	+0.47(+1.05%)
Oct 27, 2014	44.55	44.92	44.55	44.67	2,746,619	+0.12(+0.26%)
Oct 24, 2014	44.45	44.70	44.31	44.55	2,096,198	+0.14(+0.32%)
Oct 23, 2014	44.89	44.94	44.33	44.41	2,154,402	-0.22(-0.48%)
Oct 22, 2014	44.84	44.96	44.45	44.63	2,011,861	+0.24(+0.55%)
Oct 21, 2014	44.44	44.52	44.28	44.38	3,387,778	-0.04(-0.10%)
Oct 20, 2014	43.48	44.43	43.48	44.42	2,961,786	+0.60(+1.38%)
Oct 17, 2014	43.28	43.98	43.04	43.82	2,552,787	+0.84(+1.96%)
Oct 16, 2014	42.51	43.20	42.32	42.98	2,361,215	-0.12(-0.27%)
Oct 15, 2014	42.87	43.22	42.50	43.09	3,304,387	-0.20(-0.47%)
Oct 14, 2014	43.13	43.70	43.04	43.30	1,538,592	+0.35(+0.82%)
Oct 13, 2014	43.40	43.55	42.94	42.94	2,576,754	-0.43(-1.00%)
Oct 10, 2014	43.73	44.06	43.35	43.37	2,927,805	-0.27(-0.61%)
Oct 09, 2014	43.95	44.25	43.47	43.64	2,788,601	-0.32(-0.74%)
Oct 08, 2014	43.29	44.00	43.25	43.96	2,516,470	+0.68(+1.56%)
Oct 07, 2014	43.70	43.94	43.28	43.29	2,269,377	-0.55(-1.26%)
Oct 06, 2014	44.19	44.30	43.73	43.84	1,947,530	-0.17(-0.39%)
Oct 03, 2014	43.88	44.26	43.79	44.01	2,068,917	+0.34(+0.77%)
Oct 02, 2014	43.74	43.83	43.24	43.68	2,784,811	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.