Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
5.189
5.226
5.169
5.181
7,963,558
-0.01(-0.17%)
Dec 28, 2006
5.210
5.224
5.188
5.189
7,259,148
-0.02(-0.32%)
Dec 27, 2006
5.244
5.244
5.196
5.206
7,948,266
-0.03(-0.58%)
Dec 26, 2006
5.228
5.256
5.204
5.237
7,709,321
+0.01(+0.16%)
Dec 22, 2006
5.217
5.241
5.181
5.228
11,889,902
-0.02(-0.35%)
Dec 21, 2006
5.189
5.294
5.167
5.247
41,397,696
+0.03(+0.51%)
Dec 20, 2006
5.074
5.236
5.058
5.220
34,063,040
+0.19(+3.73%)
Dec 19, 2006
5.031
5.040
4.959
5.032
15,880,283
+0.00(+0.01%)
Dec 18, 2006
5.068
5.090
5.027
5.031
10,365,433
+0.01(+0.14%)
Dec 15, 2006
5.082
5.086
5.022
5.025
13,095,141
-0.05(-0.98%)
Dec 14, 2006
5.025
5.087
5.018
5.074
13,986,883
+0.06(+1.20%)
Dec 13, 2006
5.039
5.051
4.978
5.014
17,822,428
-0.04(-0.75%)
Dec 12, 2006
5.088
5.093
5.041
5.052
16,716,591
-0.05(-0.90%)
Dec 11, 2006
5.071
5.125
5.044
5.098
17,748,834
+0.02(+0.42%)
Dec 08, 2006
5.098
5.137
5.059
5.076
9,969,740
-0.05(-0.92%)
Dec 07, 2006
5.127
5.158
5.113
5.124
8,929,852
-0.01(-0.26%)
Dec 06, 2006
5.166
5.166
5.119
5.137
17,362,698
-0.02(-0.31%)
Dec 05, 2006
5.120
5.178
5.109
5.153
17,011,926
+0.02(+0.38%)
Dec 04, 2006
5.074
5.144
5.040
5.134
15,588,771
+0.03(+0.55%)
Dec 01, 2006
5.121
5.187
5.028
5.106
16,394,493
-0.07(-1.36%)
Nov 30, 2006
5.068
5.195
5.050
5.176
20,057,042
+0.11(+2.15%)
Nov 29, 2006
5.056
5.084
5.045
5.068
8,390,792
+0.05(+0.91%)
Nov 28, 2006
4.981
5.027
4.972
5.022
8,981,464
+0.01(+0.13%)
Nov 27, 2006
5.047
5.068
5.006
5.016
10,470,569
-0.04(-0.88%)
Nov 24, 2006
5.050
5.092
5.027
5.060
6,467,762
-0.02(-0.31%)
Nov 22, 2006
5.040
5.076
5.029
5.076
5,460,370
+0.02(+0.47%)
Nov 21, 2006
5.022
5.069
4.997
5.052
9,347,528
+0.01(+0.25%)
Nov 20, 2006
4.996
5.048
4.979
5.040
11,599,345
+0.04(+0.80%)
Nov 17, 2006
4.971
5.011
4.959
5.000
12,001,729
+0.02(+0.37%)
Nov 16, 2006
5.014
5.017
4.953
4.982
8,016,126
-0.01(-0.27%)
Nov 15, 2006
4.954
5.018
4.954
4.995
16,338,102
+0.04(+0.83%)
Nov 14, 2006
4.936
4.959
4.901
4.954
8,620,179
+0.03(+0.62%)
Nov 13, 2006
4.902
4.970
4.899
4.924
14,334,787
+0.00(+0.05%)
Nov 10, 2006
4.860
4.923
4.850
4.921
10,427,559
+0.07(+1.41%)
Nov 09, 2006
4.883
4.883
4.824
4.853
11,324,081
-0.01(-0.24%)
Nov 08, 2006
4.790
4.885
4.789
4.864
10,692,310
+0.03(+0.55%)
Nov 07, 2006
4.858
4.876
4.833
4.837
16,851,356
-0.02(-0.39%)
Nov 06, 2006
4.842
4.871
4.821
4.856
13,719,265
+0.01(+0.28%)
Nov 03, 2006
4.865
4.904
4.820
4.843
14,090,108
-0.01(-0.25%)
Nov 02, 2006
4.750
4.860
4.739
4.855
19,893,604
+0.07(+1.54%)
Nov 01, 2006
4.818
4.818
4.765
4.781
17,785,152
-0.03(-0.53%)
Oct 31, 2006
4.802
4.818
4.765
4.807
11,046,904
-0.01(-0.14%)
Oct 30, 2006
4.777
4.826
4.762
4.813
12,493,955
+0.01(+0.16%)
Oct 27, 2006
4.864
4.878
4.797
4.806
13,330,263
-0.09(-1.93%)
Oct 26, 2006
4.868
4.921
4.842
4.900
19,206,398
+0.02(+0.34%)
Oct 25, 2006
4.781
4.884
4.781
4.883
26,846,902
+0.12(+2.44%)
Oct 24, 2006
4.685
4.774
4.661
4.767
13,717,353
+0.04(+0.87%)
Oct 23, 2006
4.635
4.728
4.633
4.726
11,395,764
+0.09(+1.96%)
Oct 20, 2006
4.677
4.680
4.612
4.635
11,300,186
-0.04(-0.89%)
Oct 19, 2006
4.635
4.686
4.615
4.677
8,234,044
+0.02(+0.44%)
Oct 18, 2006
4.699
4.703
4.615
4.656
17,467,834
-0.04(-0.82%)
Oct 17, 2006
4.708
4.725
4.671
4.695
13,854,030
-0.04(-0.86%)
Oct 16, 2006
4.687
4.747
4.687
4.736
15,213,149
+0.05(+1.04%)
Oct 13, 2006
4.682
4.710
4.672
4.687
10,649,300
-0.01(-0.23%)
Oct 12, 2006
4.621
4.709
4.612
4.698
19,130,890
+0.07(+1.55%)
Oct 11, 2006
4.630
4.642
4.592
4.627
8,500,707
-0.01(-0.16%)
Oct 10, 2006
4.624
4.674
4.624
4.634
11,023,010
+0.01(+0.14%)
Oct 09, 2006
4.588
4.639
4.578
4.628
9,272,021
+0.02(+0.35%)
Oct 06, 2006
4.642
4.642
4.572
4.611
15,320,196
-0.04(-0.97%)
Oct 05, 2006
4.643
4.679
4.625
4.656
16,283,623
-0.02(-0.32%)
Oct 04, 2006
4.588
4.686
4.588
4.672
22,343,268
+0.08(+1.64%)
Oct 03, 2006
4.563
4.602
4.548
4.596
13,408,637
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.