Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
25.24
+0.01 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.719
4.735
4.662
4.662
623,796
-0.03(-0.58%)
Dec 30, 2003
4.709
4.717
4.672
4.690
531,107
-0.02(-0.33%)
Dec 29, 2003
4.704
4.719
4.696
4.705
712,399
+0.02(+0.46%)
Dec 26, 2003
4.700
4.709
4.684
4.684
168,013
-0.02(-0.33%)
Dec 24, 2003
4.680
4.705
4.676
4.700
208,102
+0.01(+0.13%)
Dec 23, 2003
4.709
4.713
4.692
4.694
470,592
-0.03(-0.54%)
Dec 22, 2003
4.700
4.719
4.684
4.719
510,425
+0.01(+0.21%)
Dec 19, 2003
4.705
4.709
4.670
4.709
590,857
+0.04(+0.92%)
Dec 18, 2003
4.682
4.692
4.651
4.666
476,209
+0.01(+0.25%)
Dec 17, 2003
4.641
4.668
4.637
4.655
571,962
-0.01(-0.13%)
Dec 16, 2003
4.660
4.670
4.637
4.660
489,487
+0.02(+0.38%)
Dec 15, 2003
4.678
4.682
4.633
4.643
765,510
+0.03(+0.72%)
Dec 12, 2003
4.611
4.611
4.568
4.610
527,533
+0.01(+0.13%)
Dec 11, 2003
4.566
4.631
4.566
4.604
608,731
+0.04(+0.90%)
Dec 10, 2003
4.592
4.611
4.533
4.563
806,620
-0.05(-1.10%)
Dec 09, 2003
4.749
4.749
4.596
4.613
529,831
-0.14(-2.85%)
Dec 08, 2003
4.700
4.758
4.700
4.749
648,819
+0.05(+1.08%)
Dec 05, 2003
4.660
4.704
4.647
4.698
497,403
+0.03(+0.71%)
Dec 04, 2003
4.660
4.664
4.621
4.664
522,426
+0.01(+0.29%)
Dec 03, 2003
4.680
4.688
4.641
4.651
489,998
-0.02(-0.42%)
Dec 02, 2003
4.670
4.676
4.651
4.670
503,531
-0.01(-0.17%)
Dec 01, 2003
4.637
4.688
4.670
4.678
410,076
+0.04(+0.89%)
Nov 28, 2003
4.615
4.645
4.615
4.637
333,729
+0.02(+0.47%)
Nov 26, 2003
4.651
4.651
4.604
4.615
504,552
-0.01(-0.13%)
Nov 25, 2003
4.588
4.658
4.561
4.621
615,625
+0.02(+0.43%)
Nov 24, 2003
4.533
4.602
4.523
4.602
546,683
+0.10(+2.22%)
Nov 21, 2003
4.457
4.527
4.486
4.502
447,867
+0.05(+1.01%)
Nov 20, 2003
4.523
4.523
4.461
4.457
404,714
-0.05(-1.17%)
Nov 19, 2003
4.484
4.525
4.471
4.510
496,892
+0.07(+1.68%)
Nov 18, 2003
4.445
4.535
4.424
4.435
830,111
-0.02(-0.44%)
Nov 17, 2003
4.449
4.480
4.445
4.455
687,120
-0.06(-1.34%)
Nov 14, 2003
4.539
4.568
4.516
4.516
360,285
-0.02(-0.35%)
Nov 13, 2003
4.553
4.570
4.484
4.531
438,930
-0.02(-0.47%)
Nov 12, 2003
4.437
4.553
4.437
4.553
1,089,537
+0.12(+2.60%)
Nov 11, 2003
4.398
4.435
4.404
4.437
508,638
+0.04(+0.89%)
Nov 10, 2003
4.390
4.416
4.388
4.398
639,627
-0.00(-0.09%)
Nov 07, 2003
4.449
4.449
4.394
4.402
394,500
-0.04(-0.93%)
Nov 06, 2003
4.469
4.469
4.437
4.443
319,941
-0.01(-0.13%)
Nov 05, 2003
4.425
4.480
4.353
4.449
1,202,653
+0.09(+2.16%)
Nov 04, 2003
4.425
4.443
4.353
4.355
1,026,560
-0.14(-3.14%)
Nov 03, 2003
4.431
4.502
4.433
4.496
530,737
+0.06(+1.46%)
Oct 31, 2003
4.478
4.469
4.408
4.431
597,241
-0.05(-1.05%)
Oct 30, 2003
6.711
4.533
4.471
4.478
697,845
+1.50(+50.15%)
Oct 29, 2003
2.965
2.994
2.946
2.983
810,450
+0.02(+0.59%)
Oct 28, 2003
2.981
2.981
2.947
2.965
1,062,854
-0.02(-0.70%)
Oct 27, 2003
2.971
2.986
2.960
2.986
643,840
+0.01(+0.50%)
Oct 24, 2003
3.041
3.042
2.969
2.971
1,075,493
-0.07(-2.23%)
Oct 23, 2003
3.056
3.059
3.021
3.039
616,646
-0.02(-0.80%)
Oct 22, 2003
3.062
3.072
3.048
3.063
424,758
+0.00(+0.06%)
Oct 21, 2003
3.033
3.066
3.033
3.062
570,685
+0.02(+0.80%)
Oct 20, 2003
3.055
3.055
3.024
3.037
1,326,748
-0.02(-0.80%)
Oct 17, 2003
3.103
3.103
3.061
3.062
378,414
-0.03(-0.99%)
Oct 16, 2003
3.081
3.092
3.075
3.092
541,193
+0.01(+0.37%)
Oct 15, 2003
3.090
3.090
3.068
3.081
461,144
+0.01(+0.23%)
Oct 14, 2003
3.090
3.090
3.090
3.074
615,114
-0.01(-0.48%)
Oct 13, 2003
3.081
3.094
3.081
3.089
542,725
+0.01(+0.25%)
Oct 10, 2003
3.053
3.089
3.053
3.081
585,623
+0.01(+0.48%)
Oct 09, 2003
3.055
3.063
3.048
3.066
799,725
+0.02(+0.74%)
Oct 08, 2003
3.046
3.063
3.046
3.043
416,332
-0.00(-0.09%)
Oct 07, 2003
3.044
3.050
3.037
3.046
662,608
+0.00(+0.06%)
Oct 06, 2003
3.033
3.046
3.016
3.044
490,253
+0.02(+0.57%)
Oct 03, 2003
3.028
3.034
3.017
3.027
882,073
+0.01(+0.26%)
Oct 02, 2003
2.990
3.024
2.987
3.019
556,897
+0.04(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.