Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phx Minerals Inc
(NY:
PHX
)
3.270
+0.020 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.1061
0.1097
0.1035
0.1087
57,012
-0.00(-1.87%)
Dec 30, 2002
0.1118
0.1118
0.1056
0.1107
109,193
-0.00(-3.60%)
Dec 27, 2002
0.1112
0.1159
0.1061
0.1149
60,878
-0.00(-0.89%)
Dec 26, 2002
0.1159
0.1159
0.1112
0.1159
54,113
+0.00(+0.00%)
Dec 24, 2002
0.1138
0.1164
0.1112
0.1159
111,126
-0.00(-1.32%)
Dec 23, 2002
0.1138
0.1175
0.1066
0.1175
313,086
+0.00(+0.00%)
Dec 20, 2002
0.1118
0.1185
0.1112
0.1175
50,248
-0.00(-0.44%)
Dec 19, 2002
0.1133
0.1180
0.1097
0.1180
57,979
-0.00(-0.44%)
Dec 18, 2002
0.1190
0.1268
0.1138
0.1185
142,048
-0.01(-7.29%)
Dec 17, 2002
0.1242
0.1283
0.1190
0.1278
117,890
-0.00(-0.80%)
Dec 16, 2002
0.1242
0.1288
0.1164
0.1288
230,949
+0.00(+0.81%)
Dec 13, 2002
0.1268
0.1283
0.1268
0.1278
80,204
+0.00(+0.82%)
Dec 12, 2002
0.1242
0.1278
0.1216
0.1268
59,911
-0.00(-0.81%)
Dec 11, 2002
0.1268
0.1278
0.1242
0.1278
38,652
+0.00(+0.00%)
Dec 10, 2002
0.1278
0.1278
0.1257
0.1278
8,696
+0.00(+0.00%)
Dec 09, 2002
0.1221
0.1278
0.1149
0.1278
76,339
+0.01(+5.56%)
Dec 06, 2002
0.1133
0.1211
0.1133
0.1211
8,696
-0.00(-0.43%)
Dec 05, 2002
0.1190
0.1216
0.1144
0.1216
18,360
+0.01(+6.33%)
Dec 04, 2002
0.1216
0.1278
0.1144
0.1144
61,844
-0.01(-9.80%)
Dec 03, 2002
0.1216
0.1268
0.1216
0.1268
13,528
-0.00(-1.21%)
Dec 02, 2002
0.1283
0.1283
0.1221
0.1283
5,797
+0.00(+0.00%)
Nov 29, 2002
0.1242
0.1283
0.1242
0.1283
9,663
+0.01(+5.08%)
Nov 27, 2002
0.1278
0.1288
0.1221
0.1221
10,629
-0.00(-3.67%)
Nov 26, 2002
0.1268
0.1268
0.1268
0.1268
966
+0.00(+2.08%)
Nov 25, 2002
0.1216
0.1242
0.1190
0.1242
16,427
+0.00(+1.27%)
Nov 22, 2002
0.1242
0.1294
0.1216
0.1226
54,113
-0.01(-4.82%)
Nov 21, 2002
0.1242
0.1288
0.1216
0.1288
35,753
+0.00(+0.00%)
Nov 20, 2002
0.1237
0.1288
0.1231
0.1288
13,528
+0.00(+0.00%)
Nov 19, 2002
0.1288
0.1288
0.1242
0.1288
5,797
+0.00(+0.00%)
Nov 18, 2002
0.1283
0.1288
0.1242
0.1288
28,023
+0.00(+2.89%)
Nov 15, 2002
0.1268
0.1278
0.1231
0.1252
16,427
+0.00(+0.00%)
Nov 14, 2002
0.1190
0.1252
0.1190
0.1252
37,686
+0.01(+7.08%)
Nov 13, 2002
0.1190
0.1242
0.1164
0.1169
24,157
-0.01(-5.04%)
Nov 12, 2002
0.1169
0.1231
0.1169
0.1231
28,023
+0.00(+3.03%)
Nov 11, 2002
0.1164
0.1200
0.1164
0.1195
51,214
-0.00(-0.43%)
Nov 08, 2002
0.1190
0.1211
0.1128
0.1200
51,214
-0.00(-0.85%)
Nov 07, 2002
0.1190
0.1211
0.1185
0.1211
37,686
-0.00(-2.50%)
Nov 06, 2002
0.1283
0.1283
0.1242
0.1242
24,157
-0.00(-3.23%)
Nov 05, 2002
0.1268
0.1294
0.1268
0.1283
47,349
+0.00(+1.22%)
Nov 04, 2002
0.1242
0.1268
0.1190
0.1268
99,530
+0.00(+2.08%)
Nov 01, 2002
0.1221
0.1242
0.1138
0.1242
74,406
-0.00(-3.23%)
Oct 31, 2002
0.1283
0.1288
0.1242
0.1283
7,923,805
+0.00(+0.40%)
Oct 30, 2002
0.1268
0.1283
0.1268
0.1278
16,427
-0.00(-0.80%)
Oct 29, 2002
0.1288
0.1288
0.1190
0.1288
47,349
+0.00(+0.00%)
Oct 28, 2002
0.1294
0.1294
0.1190
0.1288
86,002
+0.00(+0.00%)
Oct 25, 2002
0.1288
0.1288
0.1288
0.1288
12,562
+0.00(+0.00%)
Oct 24, 2002
0.1288
0.1288
0.1200
0.1288
281,198
+0.00(+2.05%)
Oct 23, 2002
0.1268
0.1268
0.1164
0.1263
82,137
-0.00(-2.01%)
Oct 22, 2002
0.1288
0.1288
0.1288
0.1288
0
+0.00(+0.00%)
Oct 21, 2002
0.1288
0.1288
0.1242
0.1288
34,787
+0.00(+1.63%)
Oct 18, 2002
0.1294
0.1294
0.1242
0.1268
38,652
-0.01(-5.41%)
Oct 17, 2002
0.1330
0.1345
0.1268
0.1340
109,193
-0.00(-2.26%)
Oct 16, 2002
0.1345
0.1371
0.1345
0.1371
23,191
+0.00(+0.00%)
Oct 15, 2002
0.1345
0.1371
0.1345
0.1371
4,831
-0.00(-1.12%)
Oct 14, 2002
0.1299
0.1387
0.1299
0.1387
5,797
+0.00(+1.13%)
Oct 11, 2002
0.1345
0.1418
0.1319
0.1371
35,753
-0.00(-3.28%)
Oct 10, 2002
0.1423
0.1475
0.1371
0.1418
80,204
-0.01(-3.52%)
Oct 09, 2002
0.1469
0.1469
0.1402
0.1469
22,225
+0.00(+1.79%)
Oct 08, 2002
0.1397
0.1449
0.1397
0.1444
54,113
-0.01(-3.79%)
Oct 07, 2002
0.1449
0.1501
0.1449
0.1501
99,530
+0.00(+0.00%)
Oct 04, 2002
0.1449
0.1501
0.1449
0.1501
41,551
+0.00(+0.00%)
Oct 03, 2002
0.1449
0.1526
0.1423
0.1501
35,753
+0.00(+1.75%)
Oct 02, 2002
0.1501
0.1552
0.1397
0.1475
58,945
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.