Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.511
3.560
3.511
3.551
7,800
+0.04(+1.14%)
Dec 30, 2003
3.502
3.502
3.502
3.511
1,950
+0.04(+1.28%)
Dec 29, 2003
3.493
3.556
3.422
3.467
13,050
-0.11(-2.98%)
Dec 26, 2003
3.538
3.573
3.516
3.573
1,500
+0.02(+0.50%)
Dec 24, 2003
3.520
3.556
3.422
3.556
4,050
+0.00(+0.13%)
Dec 23, 2003
3.551
3.551
3.551
3.551
450
+0.01(+0.38%)
Dec 22, 2003
3.538
3.538
3.538
3.538
1,350
-0.01(-0.38%)
Dec 19, 2003
3.533
3.551
3.520
3.551
4,050
+0.00(+0.00%)
Dec 18, 2003
3.511
3.551
3.511
3.551
6,300
+0.02(+0.50%)
Dec 17, 2003
3.578
3.578
3.533
3.533
9,450
+0.00(+0.13%)
Dec 16, 2003
3.542
3.542
3.498
3.529
7,050
-0.02(-0.63%)
Dec 15, 2003
3.551
3.551
3.551
3.551
1,650
+0.04(+1.01%)
Dec 12, 2003
3.493
3.556
3.493
3.516
13,350
-0.04(-1.13%)
Dec 11, 2003
3.556
3.578
3.378
3.556
23,850
-0.04(-1.23%)
Dec 10, 2003
3.582
3.636
3.564
3.600
10,650
-0.02(-0.61%)
Dec 09, 2003
3.622
3.622
3.622
3.622
0
+0.00(+0.00%)
Dec 08, 2003
3.689
3.689
3.627
3.622
17,400
-0.02(-0.61%)
Dec 05, 2003
3.604
3.667
3.604
3.644
15,600
+0.08(+2.37%)
Dec 04, 2003
3.556
3.556
3.556
3.560
4,200
-0.06(-1.60%)
Dec 03, 2003
3.618
3.622
3.618
3.618
15,000
+0.02(+0.49%)
Dec 02, 2003
3.600
3.600
3.600
3.600
4,950
+0.07(+1.89%)
Dec 01, 2003
3.516
3.551
3.516
3.533
9,600
+0.01(+0.25%)
Nov 28, 2003
3.516
3.533
3.511
3.524
4,500
+0.01(+0.38%)
Nov 26, 2003
3.507
3.511
3.507
3.511
6,000
-0.00(-0.13%)
Nov 25, 2003
3.467
3.516
3.467
3.516
16,800
+0.00(+0.13%)
Nov 24, 2003
3.422
3.511
3.422
3.511
11,850
+0.12(+3.54%)
Nov 21, 2003
3.467
3.467
3.391
3.391
7,950
-0.14(-3.90%)
Nov 20, 2003
3.542
3.609
3.489
3.529
60,450
+0.02(+0.51%)
Nov 19, 2003
3.116
3.484
3.098
3.511
79,800
+0.36(+11.42%)
Nov 18, 2003
3.120
3.151
3.120
3.151
7,350
+0.04(+1.14%)
Nov 17, 2003
3.062
3.116
3.058
3.116
40,800
+0.12(+4.16%)
Nov 14, 2003
2.996
3.000
2.991
2.991
43,500
+0.02(+0.60%)
Nov 13, 2003
2.956
2.973
2.956
2.973
3,450
+0.06(+2.14%)
Nov 12, 2003
2.942
2.942
2.911
2.911
12,000
-0.02(-0.61%)
Nov 11, 2003
2.920
2.929
2.893
2.929
4,950
+0.04(+1.38%)
Nov 10, 2003
2.889
2.889
2.889
2.889
2,700
-0.05(-1.66%)
Nov 07, 2003
2.956
2.956
2.933
2.938
4,500
+0.03(+0.92%)
Nov 06, 2003
2.889
2.889
2.889
2.911
1,800
+0.01(+0.46%)
Nov 05, 2003
2.889
2.898
2.889
2.898
4,200
-0.01(-0.46%)
Nov 04, 2003
2.867
2.911
2.867
2.911
27,600
-0.04(-1.50%)
Nov 03, 2003
2.956
2.956
2.956
2.956
0
-0.02(-0.60%)
Oct 31, 2003
2.960
2.973
2.960
2.973
19,650
+0.06(+2.14%)
Oct 30, 2003
2.911
2.911
2.911
2.911
2,850
-0.03(-0.91%)
Oct 29, 2003
2.956
2.956
2.938
2.938
2,400
-0.02(-0.60%)
Oct 28, 2003
2.942
2.956
2.942
2.956
7,500
+0.01(+0.45%)
Oct 27, 2003
2.889
2.942
2.844
2.942
13,350
+0.06(+2.00%)
Oct 24, 2003
2.844
2.889
2.800
2.884
7,950
-0.00(-0.15%)
Oct 23, 2003
2.822
2.911
2.822
2.889
12,300
-0.04(-1.22%)
Oct 22, 2003
2.911
2.956
2.907
2.924
32,250
-0.01(-0.45%)
Oct 21, 2003
2.938
2.938
2.938
2.938
5,250
-0.02(-0.60%)
Oct 20, 2003
2.911
2.956
2.911
2.956
16,800
+0.02(+0.76%)
Oct 17, 2003
2.911
2.933
2.911
2.933
1,950
+0.02(+0.76%)
Oct 16, 2003
2.898
2.898
2.898
2.911
9,900
+0.02(+0.77%)
Oct 15, 2003
2.933
2.942
2.844
2.889
38,700
-0.04(-1.52%)
Oct 14, 2003
2.893
2.933
2.889
2.933
31,800
+0.01(+0.46%)
Oct 13, 2003
2.933
2.920
2.920
2.920
1,800
+0.01(+0.31%)
Oct 10, 2003
2.911
2.911
2.911
2.911
0
+0.02(+0.77%)
Oct 09, 2003
2.871
2.889
2.871
2.889
5,850
-0.00(-0.15%)
Oct 08, 2003
2.907
2.907
2.907
2.893
1,500
-0.01(-0.31%)
Oct 07, 2003
2.889
2.907
2.858
2.902
12,000
+0.01(+0.46%)
Oct 06, 2003
2.947
2.947
2.889
2.889
1,500
-0.07(-2.26%)
Oct 03, 2003
2.956
2.956
2.956
2.956
4,500
+0.00(+0.00%)
Oct 02, 2003
2.956
2.956
2.956
2.956
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.