Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.690
5.770
5.600
5.710
9,512
+0.03(+0.53%)
Dec 30, 2010
5.800
5.800
5.540
5.680
5,403
-0.07(-1.22%)
Dec 29, 2010
5.800
5.800
5.660
5.750
7,781
+0.00(+0.00%)
Dec 28, 2010
5.750
5.840
5.750
5.750
3,706
-0.06(-1.03%)
Dec 27, 2010
5.870
5.870
5.810
5.810
2,502
-0.04(-0.68%)
Dec 23, 2010
5.360
5.850
5.360
5.850
25,286
+0.45(+8.33%)
Dec 22, 2010
5.290
5.540
5.211
5.400
66,746
+0.11(+2.08%)
Dec 21, 2010
5.300
5.300
5.250
5.290
21,832
+0.05(+0.95%)
Dec 20, 2010
5.300
5.300
5.230
5.240
13,281
-0.09(-1.69%)
Dec 17, 2010
5.280
5.330
5.230
5.330
18,193
+0.02(+0.38%)
Dec 16, 2010
5.260
5.310
5.225
5.310
8,206
+0.07(+1.36%)
Dec 15, 2010
5.260
5.300
5.210
5.239
22,403
-0.06(-1.16%)
Dec 14, 2010
5.220
5.310
5.220
5.300
22,016
+0.03(+0.57%)
Dec 13, 2010
5.300
5.300
5.260
5.270
11,444
-0.03(-0.57%)
Dec 10, 2010
5.300
5.350
5.210
5.300
39,985
+0.00(+0.00%)
Dec 09, 2010
5.520
5.520
5.270
5.300
41,481
-0.20(-3.64%)
Dec 08, 2010
5.610
5.610
5.410
5.500
30,324
-0.06(-1.08%)
Dec 07, 2010
5.760
5.770
5.530
5.560
55,813
-0.15(-2.63%)
Dec 06, 2010
5.660
5.850
5.660
5.710
13,488
-0.07(-1.19%)
Dec 03, 2010
5.670
5.810
5.670
5.779
5,486
+0.05(+0.85%)
Dec 02, 2010
5.970
6.020
5.690
5.730
33,564
-0.25(-4.18%)
Dec 01, 2010
6.000
6.000
5.740
5.980
15,654
-0.02(-0.33%)
Nov 30, 2010
6.030
6.060
5.960
6.000
6,031
-0.09(-1.48%)
Nov 29, 2010
6.050
6.100
5.880
6.090
20,142
+0.00(+0.04%)
Nov 26, 2010
6.000
6.088
6.000
6.088
603
-0.03(-0.53%)
Nov 24, 2010
6.140
6.120
6.120
6.120
5,717
+0.07(+1.16%)
Nov 23, 2010
6.450
6.530
6.050
6.050
36,879
-0.55(-8.33%)
Nov 22, 2010
6.510
6.700
6.450
6.600
11,582
+0.11(+1.69%)
Nov 19, 2010
6.360
6.490
6.320
6.490
11,539
+0.04(+0.62%)
Nov 18, 2010
6.360
6.460
6.330
6.450
2,950
+0.19(+3.04%)
Nov 17, 2010
6.240
6.350
6.220
6.260
8,977
-0.02(-0.32%)
Nov 16, 2010
6.200
6.300
6.200
6.280
16,042
+0.03(+0.48%)
Nov 15, 2010
6.200
6.300
6.200
6.250
7,315
+0.01(+0.16%)
Nov 12, 2010
6.340
6.340
6.190
6.240
19,856
-0.08(-1.27%)
Nov 11, 2010
6.300
6.400
6.280
6.320
14,042
+0.00(+0.00%)
Nov 10, 2010
6.160
6.400
6.160
6.320
9,467
+0.21(+3.44%)
Nov 09, 2010
6.190
6.210
6.020
6.110
10,651
-0.14(-2.24%)
Nov 08, 2010
6.150
6.270
6.020
6.250
22,732
+0.20(+3.31%)
Nov 05, 2010
6.150
6.180
6.050
6.050
25,065
-0.13(-2.10%)
Nov 04, 2010
6.140
6.220
6.000
6.180
19,609
-0.02(-0.32%)
Nov 03, 2010
6.160
6.250
6.060
6.200
7,913
+0.03(+0.49%)
Nov 02, 2010
6.090
6.170
6.040
6.170
22,861
+0.12(+2.06%)
Nov 01, 2010
6.190
6.230
6.000
6.045
41,931
-0.20(-3.28%)
Oct 29, 2010
6.260
6.330
6.171
6.250
12,975
-0.06(-0.95%)
Oct 28, 2010
6.120
6.330
6.000
6.310
51,075
+0.17(+2.77%)
Oct 27, 2010
6.410
6.410
6.000
6.140
45,760
-0.57(-8.49%)
Oct 25, 2010
6.700
6.870
6.400
6.710
25,533
+0.07(+1.05%)
Oct 22, 2010
6.330
6.920
6.330
6.640
28,813
+0.36(+5.73%)
Oct 21, 2010
6.280
6.350
6.236
6.280
17,004
-0.01(-0.16%)
Oct 20, 2010
6.290
6.320
6.250
6.290
16,099
+0.02(+0.32%)
Oct 19, 2010
6.250
6.309
6.210
6.270
12,200
-0.03(-0.48%)
Oct 18, 2010
6.350
6.350
6.230
6.300
17,204
-0.05(-0.79%)
Oct 15, 2010
6.320
6.350
6.250
6.350
10,744
+0.08(+1.28%)
Oct 14, 2010
6.230
6.300
6.140
6.270
24,161
-0.01(-0.16%)
Oct 13, 2010
6.260
6.350
6.250
6.280
15,582
+0.02(+0.32%)
Oct 12, 2010
6.230
6.279
6.160
6.260
3,180
-0.03(-0.48%)
Oct 11, 2010
6.300
6.350
6.250
6.290
14,831
-0.01(-0.16%)
Oct 08, 2010
6.300
6.311
6.120
6.300
14,027
+0.21(+3.36%)
Oct 07, 2010
6.330
6.335
6.070
6.095
62,980
-0.25(-4.02%)
Oct 06, 2010
6.030
6.350
6.030
6.350
52,340
+0.26(+4.27%)
Oct 05, 2010
6.220
6.220
6.060
6.090
14,980
-0.03(-0.49%)
Oct 04, 2010
6.130
6.130
6.040
6.120
24,618
-0.09(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.