Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.810
6.730
6.730
6.730
51,800
-0.04(-0.59%)
Dec 30, 2015
6.570
6.850
6.510
6.770
43,213
+0.15(+2.27%)
Dec 29, 2015
6.480
6.660
6.420
6.620
53,041
+0.15(+2.32%)
Dec 28, 2015
6.480
6.540
6.407
6.470
17,274
-0.06(-0.92%)
Dec 24, 2015
6.530
6.530
6.530
6.530
4,600
-0.01(-0.15%)
Dec 23, 2015
6.650
6.650
6.464
6.540
18,200
+0.00(+0.00%)
Dec 22, 2015
6.480
6.720
6.410
6.540
32,007
+0.02(+0.31%)
Dec 21, 2015
6.200
6.570
6.100
6.520
23,337
+0.46(+7.59%)
Dec 18, 2015
6.300
6.420
6.060
6.060
77,110
-0.29(-4.57%)
Dec 17, 2015
6.440
6.490
6.211
6.350
14,857
-0.06(-0.94%)
Dec 16, 2015
6.320
6.750
6.320
6.410
31,956
+0.07(+1.10%)
Dec 15, 2015
6.290
6.420
6.074
6.340
33,671
+0.20(+3.26%)
Dec 14, 2015
6.340
6.390
6.060
6.140
60,239
-0.11(-1.76%)
Dec 11, 2015
6.200
6.470
6.150
6.250
102,523
-0.16(-2.50%)
Dec 10, 2015
6.280
6.570
6.280
6.410
32,683
+0.17(+2.72%)
Dec 09, 2015
6.680
6.760
6.160
6.240
84,279
-0.44(-6.59%)
Dec 08, 2015
6.840
6.950
6.500
6.680
57,962
-0.23(-3.33%)
Dec 07, 2015
6.980
6.990
6.820
6.910
22,010
+0.00(+0.00%)
Dec 04, 2015
7.100
7.180
6.890
6.910
30,880
-0.24(-3.36%)
Dec 03, 2015
7.290
7.290
7.030
7.150
32,764
-0.14(-1.92%)
Dec 02, 2015
7.300
7.330
7.170
7.290
79,427
+0.09(+1.25%)
Dec 01, 2015
6.750
7.320
6.690
7.200
113,584
+0.40(+5.88%)
Nov 30, 2015
6.900
6.900
6.660
6.800
31,969
-0.05(-0.73%)
Nov 27, 2015
6.750
6.890
6.690
6.850
28,897
+0.15(+2.24%)
Nov 25, 2015
6.610
6.700
6.700
6.700
48,500
-0.06(-0.89%)
Nov 24, 2015
6.410
6.950
6.380
6.760
49,538
+0.24(+3.68%)
Nov 23, 2015
6.750
6.780
6.500
6.520
32,761
-0.22(-3.26%)
Nov 20, 2015
6.710
6.850
6.600
6.740
14,073
-0.09(-1.32%)
Nov 19, 2015
6.860
6.970
6.510
6.830
27,769
-0.03(-0.44%)
Nov 18, 2015
6.950
7.000
6.770
6.860
39,845
-0.12(-1.72%)
Nov 17, 2015
6.890
7.120
6.705
6.980
45,554
-0.06(-0.85%)
Nov 16, 2015
7.400
7.400
7.000
7.040
115,491
-0.35(-4.74%)
Nov 13, 2015
7.290
7.440
7.170
7.390
143,969
+0.14(+1.93%)
Nov 12, 2015
6.990
7.530
6.885
7.250
185,304
+0.20(+2.88%)
Nov 11, 2015
6.780
7.154
6.780
7.047
183,277
+0.36(+5.34%)
Nov 10, 2015
6.340
6.910
6.050
6.690
152,215
+0.30(+4.69%)
Nov 09, 2015
6.000
6.420
5.750
6.390
234,171
+0.41(+6.86%)
Nov 06, 2015
6.230
6.230
5.955
5.980
138,100
-0.22(-3.55%)
Nov 05, 2015
5.720
6.402
5.720
6.200
420,586
+1.01(+19.46%)
Nov 04, 2015
5.150
5.200
5.140
5.190
21,975
+0.07(+1.37%)
Nov 03, 2015
5.150
5.280
5.060
5.120
13,671
-0.07(-1.35%)
Nov 02, 2015
5.330
5.330
5.120
5.190
14,988
-0.07(-1.33%)
Oct 30, 2015
5.450
5.500
5.240
5.260
5,632
-0.22(-4.01%)
Oct 29, 2015
5.320
5.580
5.320
5.480
23,850
+0.02(+0.37%)
Oct 28, 2015
5.150
5.460
5.150
5.460
19,106
+0.26(+5.00%)
Oct 27, 2015
5.220
5.280
5.170
5.200
7,623
+0.07(+1.36%)
Oct 26, 2015
5.300
5.320
5.120
5.130
14,536
-0.16(-3.02%)
Oct 23, 2015
5.510
5.510
5.260
5.290
24,115
-0.16(-2.94%)
Oct 22, 2015
5.270
5.717
5.270
5.450
79,946
+0.04(+0.74%)
Oct 21, 2015
5.330
5.540
5.320
5.410
12,289
-0.07(-1.21%)
Oct 20, 2015
5.440
5.500
5.300
5.476
56,744
-0.03(-0.54%)
Oct 19, 2015
5.390
5.510
5.390
5.506
25,961
+0.16(+2.92%)
Oct 16, 2015
5.352
5.440
5.350
5.350
9,898
-0.05(-0.93%)
Oct 15, 2015
5.480
5.480
5.310
5.400
6,510
+0.03(+0.56%)
Oct 14, 2015
5.478
5.520
5.314
5.370
26,470
-0.11(-2.01%)
Oct 13, 2015
5.560
5.640
5.480
5.480
21,132
-0.03(-0.54%)
Oct 12, 2015
5.450
5.546
5.251
5.510
27,150
-0.03(-0.48%)
Oct 09, 2015
5.810
5.810
5.530
5.536
7,295
-0.21(-3.71%)
Oct 08, 2015
5.440
5.750
5.440
5.750
8,655
+0.24(+4.36%)
Oct 07, 2015
5.480
5.640
5.300
5.510
34,681
-0.06(-1.08%)
Oct 06, 2015
5.610
5.610
5.510
5.570
5,732
-0.01(-0.18%)
Oct 05, 2015
5.570
5.630
5.450
5.580
53,844
+0.14(+2.57%)
Oct 02, 2015
5.170
5.440
5.110
5.440
23,993
+0.25(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.