Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.80	21.37	21.37	21.37	63,119	-0.51(-2.35%)
Dec 30, 2009	21.87	22.15	21.55	21.88	47,823	-0.16(-0.74%)
Dec 29, 2009	22.23	22.23	21.77	22.05	28,798	-0.09(-0.41%)
Dec 28, 2009	22.47	22.47	22.00	22.14	21,947	-0.30(-1.35%)
Dec 24, 2009	22.14	22.49	22.00	22.44	34,457	+0.44(+2.00%)
Dec 23, 2009	22.21	22.35	21.77	22.00	53,730	+0.00(+0.00%)
Dec 22, 2009	21.89	22.36	21.88	22.00	79,095	+0.09(+0.41%)
Dec 21, 2009	21.95	22.42	21.83	21.91	63,758	+0.06(+0.26%)
Dec 18, 2009	22.27	22.70	20.99	21.85	220,690	-0.35(-1.58%)
Dec 17, 2009	22.91	22.95	21.98	22.20	144,873	-0.75(-3.27%)
Dec 16, 2009	23.49	23.72	22.90	22.95	228,250	-0.26(-1.12%)
Dec 15, 2009	24.29	24.29	23.02	23.21	124,764	-1.08(-4.43%)
Dec 14, 2009	23.64	24.31	23.64	24.29	50,650	+0.86(+3.69%)
Dec 11, 2009	23.32	23.55	23.05	23.42	41,705	+0.38(+1.63%)
Dec 10, 2009	23.66	23.91	22.91	23.05	59,021	-0.54(-2.28%)
Dec 09, 2009	23.52	23.72	22.85	23.59	87,100	+0.08(+0.35%)
Dec 08, 2009	23.55	23.76	23.33	23.51	116,385	-0.30(-1.27%)
Dec 07, 2009	23.36	23.84	22.89	23.81	89,020	+0.47(+1.99%)
Dec 04, 2009	23.04	23.96	22.89	23.34	221,569	+0.70(+3.10%)
Dec 03, 2009	23.65	23.77	22.56	22.64	150,265	-0.83(-3.55%)
Dec 02, 2009	22.73	23.66	22.73	23.47	210,395	+0.87(+3.86%)
Dec 01, 2009	22.50	22.95	22.24	22.60	159,545	+0.39(+1.76%)
Nov 30, 2009	22.07	22.29	21.06	22.21	149,520	+0.12(+0.55%)
Nov 27, 2009	22.26	22.67	22.09	22.09	48,869	-1.13(-4.85%)
Nov 25, 2009	23.16	23.47	22.72	23.21	96,150	+0.11(+0.49%)
Nov 24, 2009	23.35	23.47	22.25	23.10	101,708	-0.17(-0.74%)
Nov 23, 2009	23.25	24.22	22.98	23.27	142,109	+0.45(+1.97%)
Nov 20, 2009	23.02	23.29	22.55	22.82	114,605	-0.42(-1.83%)
Nov 19, 2009	24.09	24.11	23.02	23.25	136,573	-1.23(-5.03%)
Nov 18, 2009	24.46	24.68	24.19	24.48	169,532	-0.04(-0.17%)
Nov 17, 2009	24.92	24.98	24.18	24.52	81,076	-0.50(-1.99%)
Nov 16, 2009	24.35	25.07	24.19	25.02	134,301	+0.97(+4.04%)
Nov 13, 2009	23.66	24.28	23.45	24.04	74,363	+0.41(+1.73%)
Nov 12, 2009	23.69	23.99	23.42	23.64	137,594	-0.17(-0.72%)
Nov 11, 2009	23.47	24.14	23.26	23.81	71,073	+0.48(+2.06%)
Nov 10, 2009	23.69	24.16	22.54	23.33	120,667	-0.63(-2.62%)
Nov 09, 2009	24.09	24.27	23.55	23.96	74,961	+0.17(+0.72%)
Nov 06, 2009	23.23	24.07	23.02	23.78	158,566	+1.82(+8.28%)
Nov 05, 2009	21.65	23.26	21.28	21.96	173,765	+0.62(+2.91%)
Nov 04, 2009	22.08	22.29	21.25	21.34	120,407	-0.55(-2.53%)
Nov 03, 2009	21.54	22.09	21.32	21.90	136,834	+0.10(+0.45%)
Nov 02, 2009	21.85	22.61	21.21	21.80	101,878	+0.05(+0.22%)
Oct 30, 2009	22.81	22.85	20.98	21.75	276,226	-1.15(-5.02%)
Oct 29, 2009	23.89	24.05	22.76	22.90	126,828	-0.78(-3.31%)
Oct 28, 2009	25.92	25.92	23.54	23.69	203,731	-2.36(-9.05%)
Oct 27, 2009	23.69	27.23	23.69	26.04	427,254	+2.73(+11.73%)
Oct 26, 2009	23.60	24.25	22.84	23.31	100,797	-0.29(-1.24%)
Oct 23, 2009	23.37	23.68	23.27	23.60	156,664	-0.61(-2.53%)
Oct 22, 2009	23.31	24.64	22.79	24.22	127,491	+0.79(+3.38%)
Oct 21, 2009	23.43	24.34	23.31	23.42	127,021	-0.15(-0.66%)
Oct 20, 2009	23.33	23.97	23.33	23.58	99,550	-0.84(-3.44%)
Oct 19, 2009	24.13	24.50	23.65	24.42	160,179	+0.59(+2.47%)
Oct 16, 2009	24.40	24.40	23.16	23.83	109,546	-0.69(-2.80%)
Oct 15, 2009	24.47	24.55	23.69	24.52	67,514	+0.00(+0.00%)
Oct 14, 2009	24.59	24.88	24.32	24.52	77,263	+0.20(+0.84%)
Oct 13, 2009	24.26	24.45	23.92	24.31	134,842	+0.09(+0.37%)
Oct 12, 2009	24.29	24.45	24.03	24.22	151,846	-0.11(-0.47%)
Oct 09, 2009	24.37	24.49	23.98	24.34	64,849	+0.02(+0.10%)
Oct 08, 2009	24.31	25.03	24.23	24.31	143,258	+0.01(+0.03%)
Oct 07, 2009	24.26	24.31	23.78	24.31	191,659	+0.01(+0.03%)
Oct 06, 2009	22.49	24.31	22.49	24.30	189,132	+1.97(+8.85%)
Oct 05, 2009	21.54	22.78	21.54	22.32	97,875	+0.83(+3.87%)
Oct 02, 2009	22.03	22.03	21.33	21.49	123,060	-0.72(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.