Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.88	59.22	59.22	59.22	171,748	-0.24(-0.41%)
Dec 30, 2013	58.36	60.13	57.82	59.47	100,922	+1.11(+1.90%)
Dec 27, 2013	60.24	60.24	58.10	58.36	59,745	-1.60(-2.67%)
Dec 26, 2013	59.24	60.29	59.21	59.96	54,098	+0.81(+1.37%)
Dec 24, 2013	59.20	60.12	58.69	59.14	82,393	-0.05(-0.09%)
Dec 23, 2013	58.45	59.35	57.39	59.20	97,212	+0.86(+1.47%)
Dec 20, 2013	56.94	58.60	56.30	58.34	186,733	+1.60(+2.82%)
Dec 19, 2013	56.04	57.21	56.04	56.74	50,957	-0.03(-0.05%)
Dec 18, 2013	56.35	56.86	55.72	56.77	78,067	+0.46(+0.82%)
Dec 17, 2013	57.37	57.60	56.01	56.31	67,696	-1.23(-2.14%)
Dec 16, 2013	56.94	57.98	56.94	57.54	67,758	+1.01(+1.79%)
Dec 13, 2013	56.30	57.20	56.26	56.52	69,276	+0.43(+0.76%)
Dec 12, 2013	56.00	56.42	55.67	56.10	54,147	+0.03(+0.06%)
Dec 11, 2013	56.85	57.06	55.85	56.06	80,727	-0.59(-1.03%)
Dec 10, 2013	56.89	57.42	56.34	56.65	111,794	-0.48(-0.84%)
Dec 09, 2013	56.72	57.33	56.18	57.13	64,371	+0.44(+0.77%)
Dec 06, 2013	56.82	57.07	56.37	56.69	67,897	+0.57(+1.01%)
Dec 05, 2013	55.77	56.38	55.48	56.12	71,362	+0.17(+0.31%)
Dec 04, 2013	56.34	56.42	55.44	55.95	108,287	-0.48(-0.85%)
Dec 03, 2013	55.92	56.72	55.72	56.43	70,435	+0.28(+0.50%)
Dec 02, 2013	56.85	56.85	55.45	56.15	135,410	-0.85(-1.49%)
Nov 29, 2013	57.50	57.50	56.81	57.00	24,407	-0.06(-0.11%)
Nov 27, 2013	57.00	58.22	56.54	57.06	124,303	+0.27(+0.48%)
Nov 26, 2013	55.07	56.84	55.07	56.79	69,196	+1.75(+3.17%)
Nov 25, 2013	54.60	55.27	54.60	55.04	31,342	+0.44(+0.80%)
Nov 22, 2013	53.87	54.79	53.55	54.60	31,635	+0.64(+1.19%)
Nov 21, 2013	53.14	54.19	53.14	53.96	92,372	+0.92(+1.74%)
Nov 20, 2013	52.85	53.18	52.29	53.04	41,610	+0.21(+0.40%)
Nov 19, 2013	52.71	53.16	52.44	52.83	32,121	-0.01(-0.02%)
Nov 18, 2013	53.58	53.58	52.47	52.84	41,065	-0.79(-1.48%)
Nov 15, 2013	53.44	53.92	53.12	53.63	55,561	+0.10(+0.18%)
Nov 14, 2013	53.56	53.77	53.34	53.53	30,069	-0.19(-0.36%)
Nov 13, 2013	52.35	53.92	52.35	53.72	24,309	+0.99(+1.88%)
Nov 12, 2013	52.52	52.85	52.25	52.73	24,840	+0.18(+0.35%)
Nov 11, 2013	52.54	53.05	52.08	52.55	19,196	+0.01(+0.02%)
Nov 08, 2013	50.51	52.72	50.51	52.54	50,421	+1.99(+3.93%)
Nov 07, 2013	53.43	53.43	50.21	50.55	146,400	-2.75(-5.16%)
Nov 06, 2013	53.99	54.23	53.12	53.31	51,737	-0.44(-0.81%)
Nov 05, 2013	53.72	53.86	53.35	53.74	51,244	+0.08(+0.15%)
Nov 04, 2013	53.12	53.80	52.69	53.66	94,197	+0.57(+1.07%)
Nov 01, 2013	52.67	53.24	51.76	53.10	87,544	+0.24(+0.46%)
Oct 31, 2013	52.62	53.20	52.48	52.85	64,641	+0.34(+0.65%)
Oct 30, 2013	53.05	53.18	52.20	52.51	45,823	-0.35(-0.66%)
Oct 29, 2013	52.99	53.47	52.60	52.86	87,567	-0.06(-0.12%)
Oct 28, 2013	53.76	53.76	52.62	52.92	125,691	-0.97(-1.79%)
Oct 25, 2013	55.07	55.30	53.18	53.89	111,500	-1.18(-2.14%)
Oct 24, 2013	55.62	55.68	54.27	55.07	107,003	-0.79(-1.42%)
Oct 23, 2013	58.35	58.35	55.44	55.86	143,716	-3.27(-5.54%)
Oct 22, 2013	59.80	60.04	59.05	59.13	184,581	-0.51(-0.85%)
Oct 21, 2013	59.76	60.13	59.40	59.64	107,659	-0.19(-0.32%)
Oct 18, 2013	58.72	59.86	58.63	59.83	57,276	+1.62(+2.78%)
Oct 17, 2013	57.67	58.24	57.50	58.21	53,031	+0.24(+0.42%)
Oct 16, 2013	58.04	58.95	57.81	57.97	49,036	+0.19(+0.33%)
Oct 15, 2013	58.45	58.45	57.53	57.77	72,076	-0.43(-0.73%)
Oct 14, 2013	56.08	58.29	56.05	58.20	67,654	+1.54(+2.72%)
Oct 11, 2013	55.04	56.69	54.95	56.66	45,487	+1.25(+2.26%)
Oct 10, 2013	55.42	55.75	54.90	55.41	107,767	+0.69(+1.26%)
Oct 09, 2013	54.79	54.94	54.47	54.72	172,637	-0.01(-0.02%)
Oct 08, 2013	54.97	55.20	54.39	54.73	122,053	-0.10(-0.17%)
Oct 07, 2013	53.98	55.27	53.78	54.82	63,239	+0.29(+0.53%)
Oct 04, 2013	54.43	55.48	54.43	54.53	54,441	-0.03(-0.05%)
Oct 03, 2013	54.27	54.73	53.35	54.56	87,212	+0.00(+0.00%)
Oct 02, 2013	54.47	54.76	54.17	54.56	57,548	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.