Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		67.00	67.00	67.00	43,515	+0.25(+0.37%)
Dec 30, 2020	65.98	67.07	65.98	66.75	43,515	+0.85(+1.29%)
Dec 29, 2020	66.87	66.87	65.61	65.90	61,443	-0.65(-0.98%)
Dec 28, 2020	66.94	67.75	66.33	66.55	82,316	+0.16(+0.24%)
Dec 24, 2020	67.10	67.27	66.38	66.39	50,375	-0.23(-0.34%)
Dec 23, 2020	65.00	66.97	65.00	66.62	77,441	+1.80(+2.78%)
Dec 22, 2020	66.77	66.77	63.52	64.81	123,563	-1.91(-2.86%)
Dec 21, 2020	67.35	67.38	66.30	66.72	113,762	-1.56(-2.28%)
Dec 18, 2020	67.60	69.40	67.03	68.28	505,324	+1.08(+1.61%)
Dec 17, 2020	66.95	67.59	66.18	67.20	124,106	+0.51(+0.76%)
Dec 16, 2020	67.61	67.96	66.69	66.69	105,554	-0.44(-0.65%)
Dec 15, 2020	67.76	67.76	65.92	67.13	127,536	+0.24(+0.36%)
Dec 14, 2020	66.90	68.75	66.90	66.90	113,065	+0.53(+0.81%)
Dec 11, 2020	66.37	66.79	65.67	66.36	61,895	-0.44(-0.66%)
Dec 10, 2020	67.33	67.33	66.49	66.80	60,908	-0.90(-1.33%)
Dec 09, 2020	66.84	68.23	66.84	67.70	79,238	+0.89(+1.33%)
Dec 08, 2020	65.66	66.82	65.38	66.81	104,000	+0.78(+1.19%)
Dec 07, 2020	66.16	66.48	65.53	66.03	51,235	-0.29(-0.43%)
Dec 04, 2020	65.04	66.35	64.37	66.31	32,361	+1.77(+2.74%)
Dec 03, 2020	64.87	65.05	63.49	64.55	51,971	+0.11(+0.16%)
Dec 02, 2020	64.14	64.90	63.71	64.44	54,796	+0.09(+0.13%)
Dec 01, 2020	64.51	65.45	63.85	64.36	97,224	+0.23(+0.36%)
Nov 30, 2020	65.22	65.30	63.52	64.13	58,391	-1.46(-2.23%)
Nov 27, 2020	66.35	66.35	65.14	65.59	30,476	-0.92(-1.38%)
Nov 25, 2020	66.51	66.71	65.43	66.50	60,734	-0.33(-0.50%)
Nov 24, 2020	66.13	67.33	64.69	66.84	76,623	+1.89(+2.92%)
Nov 23, 2020	63.90	65.43	63.61	64.94	45,195	+1.67(+2.65%)
Nov 20, 2020	62.35	63.64	61.89	63.27	87,423	+0.23(+0.36%)
Nov 19, 2020	62.99	63.25	61.78	63.04	84,339	-0.26(-0.41%)
Nov 18, 2020	64.77	65.41	63.18	63.30	57,502	-0.96(-1.50%)
Nov 17, 2020	63.92	64.97	63.16	64.26	79,628	-0.30(-0.46%)
Nov 16, 2020	61.04	64.56	61.04	64.55	117,028	+3.83(+6.30%)
Nov 13, 2020	60.81	61.65	60.12	60.73	77,441	+0.40(+0.66%)
Nov 12, 2020	61.40	62.10	59.16	60.33	112,852	-1.90(-3.06%)
Nov 11, 2020	65.68	65.68	61.62	62.23	60,560	-3.42(-5.20%)
Nov 10, 2020	64.96	66.23	64.37	65.65	76,162	+1.48(+2.30%)
Nov 09, 2020	61.13	65.23	60.78	64.17	116,284	+5.43(+9.25%)
Nov 06, 2020	59.00	59.12	57.85	58.74	72,922	+0.05(+0.08%)
Nov 05, 2020	56.54	59.20	56.54	58.69	54,615	+2.27(+4.03%)
Nov 04, 2020	57.19	57.19	56.15	56.42	59,976	-1.78(-3.06%)
Nov 03, 2020	57.33	58.67	57.19	58.20	119,529	+1.90(+3.38%)
Nov 02, 2020	57.16	57.47	55.28	56.29	80,661	-0.45(-0.79%)
Oct 30, 2020	57.36	57.92	56.21	56.74	106,232	-0.90(-1.57%)
Oct 29, 2020	58.71	60.46	57.00	57.64	147,409	+0.69(+1.20%)
Oct 28, 2020	56.86	57.84	56.20	56.96	79,634	-0.52(-0.91%)
Oct 27, 2020	58.11	58.38	57.38	57.48	77,152	-0.64(-1.10%)
Oct 26, 2020	58.02	58.42	56.79	58.12	76,169	-0.90(-1.53%)
Oct 23, 2020	59.50	59.84	58.54	59.02	56,951	-0.10(-0.18%)
Oct 22, 2020	59.63	60.51	58.60	59.13	74,855	-0.30(-0.51%)
Oct 21, 2020	59.86	60.30	59.08	59.43	54,351	-0.47(-0.78%)
Oct 20, 2020	59.75	60.77	59.63	59.90	44,762	+0.59(+0.99%)
Oct 19, 2020	60.71	60.71	59.03	59.31	73,410	-0.94(-1.56%)
Oct 16, 2020	60.10	60.96	59.92	60.25	32,573	+0.05(+0.08%)
Oct 15, 2020	58.97	60.49	58.82	60.20	37,483	+0.41(+0.68%)
Oct 14, 2020	60.09	60.90	59.77	59.79	38,595	+0.00(+0.00%)
Oct 13, 2020	60.86	61.25	59.40	59.79	70,817	-1.75(-2.85%)
Oct 12, 2020	60.51	61.82	60.39	61.55	55,844	+1.08(+1.78%)
Oct 09, 2020	60.37	60.75	59.46	60.47	65,882	+0.86(+1.44%)
Oct 08, 2020	60.07	60.53	59.24	59.61	53,543	+0.26(+0.43%)
Oct 07, 2020	57.40	59.49	57.22	59.36	196,523	+2.22(+3.88%)
Oct 06, 2020	57.27	58.52	57.08	57.14	193,798	-0.13(-0.23%)
Oct 05, 2020	56.97	57.82	56.70	57.27	122,492	+1.03(+1.83%)
Oct 02, 2020	55.49	56.97	55.19	56.24	129,559	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.