Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.62	60.90	60.00	60.43	37,307	-0.45(-0.74%)
Dec 29, 2022	59.34	60.93	59.34	60.88	61,383	+1.96(+3.33%)
Dec 28, 2022	60.26	60.26	58.88	58.91	57,202	-1.16(-1.93%)
Dec 27, 2022	59.34	60.18	58.88	60.07	72,462	+1.17(+1.98%)
Dec 23, 2022	58.57	59.40	58.45	58.90	30,173	+0.18(+0.30%)
Dec 22, 2022	59.40	59.40	57.50	58.73	79,706	-0.84(-1.42%)
Dec 21, 2022	59.51	60.32	59.32	59.57	67,489	+0.40(+0.68%)
Dec 20, 2022	58.83	59.43	58.67	59.17	54,542	+0.34(+0.58%)
Dec 19, 2022	58.83	59.54	58.30	58.83	107,347	-0.06(-0.10%)
Dec 16, 2022	58.88	59.30	58.59	58.88	468,133	-0.26(-0.43%)
Dec 15, 2022	60.48	60.59	58.84	59.14	119,148	-1.91(-3.13%)
Dec 14, 2022	61.74	62.27	60.75	61.05	57,456	-0.79(-1.29%)
Dec 13, 2022	62.97	63.52	61.36	61.85	76,328	+0.63(+1.03%)
Dec 12, 2022	60.50	61.27	60.11	61.22	45,008	+0.08(+0.13%)
Dec 09, 2022	61.38	61.84	60.99	61.14	38,895	-0.69(-1.11%)
Dec 08, 2022	62.01	62.24	61.52	61.83	34,111	+0.07(+0.11%)
Dec 07, 2022	63.15	63.56	61.68	61.76	62,597	-1.13(-1.79%)
Dec 06, 2022	62.81	63.06	62.52	62.89	50,805	+0.03(+0.05%)
Dec 05, 2022	62.75	63.14	62.21	62.86	45,040	-0.29(-0.47%)
Dec 02, 2022	62.10	63.45	62.10	63.15	37,816	+0.41(+0.66%)
Dec 01, 2022	62.87	62.94	62.06	62.74	55,782	+0.39(+0.63%)
Nov 30, 2022	60.92	62.37	59.87	62.35	89,874	+1.29(+2.11%)
Nov 29, 2022	61.08	61.56	60.92	61.06	30,871	+0.02(+0.04%)
Nov 28, 2022	61.31	61.37	60.69	61.04	42,156	-0.75(-1.22%)
Nov 25, 2022	61.75	62.06	61.75	61.79	14,957	+0.37(+0.60%)
Nov 23, 2022	61.46	61.71	60.70	61.42	51,999	+0.31(+0.51%)
Nov 22, 2022	62.08	62.22	61.08	61.11	44,176	-0.65(-1.06%)
Nov 21, 2022	62.28	62.28	61.56	61.76	48,268	-0.71(-1.14%)
Nov 18, 2022	63.24	63.77	61.46	62.48	64,691	+0.33(+0.53%)
Nov 17, 2022	61.82	62.28	60.94	62.14	42,671	-0.45(-0.72%)
Nov 16, 2022	64.05	64.17	62.26	62.59	84,718	-1.47(-2.29%)
Nov 15, 2022	64.57	65.05	63.99	64.06	56,239	+0.21(+0.32%)
Nov 14, 2022	64.11	64.82	63.80	63.85	34,943	-0.81(-1.25%)
Nov 11, 2022	65.19	65.77	64.48	64.66	55,604	-0.12(-0.18%)
Nov 10, 2022	64.23	65.81	64.01	64.78	87,132	+2.45(+3.94%)
Nov 09, 2022	61.81	62.59	61.29	62.33	102,857	+0.25(+0.41%)
Nov 08, 2022	61.07	62.41	60.68	62.07	83,021	+1.30(+2.14%)
Nov 07, 2022	59.87	61.25	59.67	60.77	52,492	+1.05(+1.75%)
Nov 04, 2022	59.35	59.97	58.61	59.73	39,513	+1.14(+1.95%)
Nov 03, 2022	57.36	58.93	56.08	58.59	74,059	+0.45(+0.77%)
Nov 02, 2022	56.94	60.19	56.45	58.14	128,523	+0.85(+1.48%)
Nov 01, 2022	57.43	57.43	56.34	57.29	181,934	+0.36(+0.64%)
Oct 31, 2022	57.32	58.24	56.76	56.92	106,770	-1.17(-2.02%)
Oct 28, 2022	57.96	58.83	57.24	58.10	224,638	+1.15(+2.03%)
Oct 27, 2022	58.30	60.06	56.86	56.94	145,644	-1.42(-2.43%)
Oct 26, 2022	59.31	59.87	57.98	58.36	218,238	-0.30(-0.52%)
Oct 25, 2022	58.25	59.53	58.13	58.66	189,333	+0.58(+0.99%)
Oct 24, 2022	58.14	58.63	57.77	58.09	66,402	+0.65(+1.12%)
Oct 21, 2022	56.62	57.94	56.13	57.44	73,005	+1.25(+2.23%)
Oct 20, 2022	57.54	57.76	55.91	56.19	67,284	-1.35(-2.34%)
Oct 19, 2022	57.58	58.37	56.82	57.54	75,828	-0.46(-0.79%)
Oct 18, 2022	58.32	58.86	57.54	58.00	99,315	+0.81(+1.42%)
Oct 17, 2022	56.89	57.66	56.31	57.19	119,090	+1.20(+2.15%)
Oct 14, 2022	57.21	57.48	55.61	55.99	96,645	-0.08(-0.14%)
Oct 13, 2022	55.00	56.66	54.77	56.06	179,519	+0.11(+0.19%)
Oct 12, 2022	56.81	56.81	55.87	55.96	60,046	-0.62(-1.09%)
Oct 11, 2022	55.68	57.33	55.51	56.57	58,638	+0.61(+1.08%)
Oct 10, 2022	55.81	56.64	55.73	55.97	48,086	+0.58(+1.04%)
Oct 07, 2022	56.74	56.74	55.21	55.39	50,793	-2.14(-3.72%)
Oct 06, 2022	57.58	57.99	57.20	57.53	35,317	-0.36(-0.62%)
Oct 05, 2022	57.75	58.35	57.07	57.89	37,698	-0.90(-1.53%)
Oct 04, 2022	57.75	59.28	57.75	58.79	44,061	+1.77(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.