Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.34	61.36	59.85	61.27	1,510,013	+0.84(+1.38%)
Dec 28, 2012	60.59	60.99	60.43	60.44	1,104,351	-0.49(-0.80%)
Dec 27, 2012	60.86	61.21	60.05	60.93	1,571,096	+0.13(+0.22%)
Dec 26, 2012	61.51	61.88	60.78	60.79	1,237,908	-0.63(-1.03%)
Dec 24, 2012	61.26	61.64	61.22	61.43	645,292	+0.12(+0.20%)
Dec 21, 2012	62.00	62.20	61.21	61.30	3,623,617	-1.29(-2.06%)
Dec 20, 2012	61.78	62.60	61.63	62.59	1,871,878	+0.38(+0.62%)
Dec 19, 2012	62.79	62.92	62.14	62.21	2,381,444	-0.48(-0.77%)
Dec 18, 2012	62.34	62.74	61.90	62.69	3,075,132	+0.43(+0.69%)
Dec 17, 2012	61.93	62.25	61.81	62.25	1,852,617	+0.57(+0.92%)
Dec 14, 2012	62.25	62.30	61.58	61.69	2,598,000	-0.68(-1.09%)
Dec 13, 2012	62.41	62.58	62.24	62.37	2,702,950	-0.08(-0.12%)
Dec 12, 2012	62.64	62.82	62.37	62.45	3,455,188	-0.12(-0.20%)
Dec 11, 2012	62.09	62.75	62.07	62.57	3,618,153	+0.48(+0.77%)
Dec 10, 2012	61.36	62.30	61.34	62.09	2,546,205	+0.48(+0.78%)
Dec 07, 2012	61.73	61.84	61.22	61.61	2,214,595	-0.09(-0.14%)
Dec 06, 2012	61.16	61.70	60.72	61.70	2,396,034	+0.39(+0.64%)
Dec 05, 2012	61.01	61.33	60.45	61.31	2,016,567	+0.34(+0.55%)
Dec 04, 2012	60.99	61.14	60.30	60.97	1,800,117	+0.06(+0.09%)
Nov 30, 2012	61.04	61.13	60.72	60.91	1,477,508	+0.04(+0.06%)
Nov 29, 2012	60.24	61.03	60.11	60.87	1,772,879	+0.73(+1.21%)
Nov 28, 2012	59.44	60.18	58.83	60.15	1,831,556	+0.54(+0.90%)
Nov 27, 2012	59.65	59.95	59.25	59.61	1,694,909	-0.12(-0.21%)
Nov 26, 2012	59.50	59.73	58.89	59.73	1,390,493	-0.31(-0.51%)
Nov 23, 2012	59.09	60.04	58.49	60.04	961,377	+1.42(+2.42%)
Nov 21, 2012	59.13	59.16	58.45	58.62	1,615,985	-0.64(-1.08%)
Nov 20, 2012	58.63	59.30	58.42	59.26	1,304,543	+0.40(+0.68%)
Nov 19, 2012	58.63	58.94	58.10	58.86	1,554,964	+0.79(+1.35%)
Nov 16, 2012	57.85	58.43	57.33	58.08	2,266,285	+0.14(+0.25%)
Nov 15, 2012	58.29	58.54	57.46	57.93	1,497,265	-0.27(-0.46%)
Nov 14, 2012	58.70	59.47	58.04	58.20	3,229,541	-0.45(-0.77%)
Nov 13, 2012	57.53	59.35	57.51	58.65	2,870,662	+0.54(+0.92%)
Nov 12, 2012	58.29	58.29	57.63	58.11	1,322,824	-0.06(-0.10%)
Nov 09, 2012	57.49	58.41	57.14	58.17	2,248,772	+0.89(+1.56%)
Nov 08, 2012	58.17	58.33	57.17	57.28	2,095,775	-1.04(-1.79%)
Nov 07, 2012	59.10	59.30	57.68	58.33	2,454,156	-0.93(-1.57%)
Nov 06, 2012	59.36	59.76	59.17	59.26	1,524,127	-0.11(-0.18%)
Nov 05, 2012	58.90	59.49	58.83	59.36	1,938,161	+0.41(+0.70%)
Nov 02, 2012	60.15	60.33	58.89	58.95	1,438,792	-0.89(-1.49%)
Nov 01, 2012	58.79	60.01	58.57	59.84	3,491,161	+1.31(+2.24%)
Oct 31, 2012	58.49	58.71	57.87	58.53	3,106,217	+0.02(+0.03%)
Oct 26, 2012	59.22	58.51	58.51	58.51	1,861,016	-0.63(-1.07%)
Oct 25, 2012	58.47	59.42	58.27	59.14	3,871,573	+1.28(+2.22%)
Oct 24, 2012	56.76	58.02	56.45	57.86	4,674,525	+2.64(+4.77%)
Oct 23, 2012	55.24	55.72	54.84	55.22	2,423,030	-0.41(-0.74%)
Oct 19, 2012	56.41	56.71	55.44	55.63	3,094,422	-0.92(-1.63%)
Oct 18, 2012	57.65	57.65	55.94	56.55	4,198,192	-1.47(-2.53%)
Oct 17, 2012	57.97	58.28	57.73	58.02	1,447,777	+0.25(+0.43%)
Oct 16, 2012	57.15	57.93	56.89	57.77	937,632	+0.81(+1.41%)
Oct 15, 2012	56.49	57.02	56.30	56.96	1,033,795	+0.57(+1.00%)
Oct 12, 2012	56.92	57.38	56.34	56.40	1,424,805	-0.32(-0.56%)
Oct 11, 2012	56.52	57.03	56.40	56.72	1,359,260	+0.73(+1.30%)
Oct 10, 2012	56.33	56.48	55.69	55.99	1,812,707	-0.45(-0.80%)
Oct 09, 2012	57.78	57.78	56.40	56.44	2,314,833	-1.55(-2.68%)
Oct 08, 2012	57.97	58.33	57.69	57.99	1,422,595	-0.38(-0.66%)
Oct 05, 2012	58.42	59.16	58.14	58.37	1,661,408	+0.58(+1.00%)
Oct 04, 2012	57.50	57.95	57.32	57.80	1,259,059	+0.53(+0.92%)
Oct 03, 2012	57.51	57.69	57.05	57.27	1,164,288	+0.03(+0.05%)
Oct 02, 2012	56.85	57.37	56.64	57.24	1,101,475	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.