Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.39	28.69	27.16	28.28	77,223	+0.96(+3.52%)
Dec 30, 2008	26.46	27.34	26.35	27.32	52,867	+1.11(+4.22%)
Dec 29, 2008	26.84	27.07	25.92	26.22	59,253	-0.74(-2.76%)
Dec 26, 2008	26.87	27.10	26.53	26.96	38,146	+0.18(+0.68%)
Dec 24, 2008	26.21	26.84	25.95	26.78	28,121	+0.50(+1.92%)
Dec 23, 2008	27.12	27.30	26.23	26.27	90,808	-0.65(-2.41%)
Dec 22, 2008	27.53	27.63	25.85	26.92	145,880	-0.59(-2.15%)
Dec 19, 2008	27.29	28.13	27.15	27.51	260,944	+1.01(+3.81%)
Dec 18, 2008	26.59	27.27	26.13	26.50	114,290	-0.02(-0.07%)
Dec 17, 2008	25.43	26.76	25.35	26.52	74,123	+0.91(+3.57%)
Dec 16, 2008	25.09	25.68	24.41	25.61	116,394	+0.91(+3.70%)
Dec 15, 2008	26.01	26.07	24.03	24.69	97,272	-1.29(-4.95%)
Dec 12, 2008	24.30	25.98	24.30	25.98	101,940	+1.29(+5.21%)
Dec 11, 2008	25.27	25.58	24.20	24.69	82,968	-0.99(-3.86%)
Dec 10, 2008	25.74	26.39	25.34	25.68	69,071	+0.27(+1.05%)
Dec 09, 2008	25.68	27.03	25.23	25.42	68,692	-0.81(-3.09%)
Dec 08, 2008	26.17	26.72	25.86	26.23	100,739	+0.67(+2.61%)
Dec 05, 2008	23.80	25.60	23.29	25.56	93,499	+1.26(+5.17%)
Dec 04, 2008	25.05	25.62	23.64	24.30	103,804	-1.00(-3.95%)
Dec 03, 2008	24.53	25.69	24.09	25.30	101,138	+0.65(+2.63%)
Dec 02, 2008	23.69	24.83	23.44	24.65	141,113	+1.27(+5.42%)
Dec 01, 2008	25.82	26.05	23.29	23.39	114,557	-3.01(-11.40%)
Nov 28, 2008	25.86	26.43	25.86	26.40	44,305	-0.06(-0.22%)
Nov 26, 2008	25.57	27.04	25.52	26.45	145,292	+0.70(+2.70%)
Nov 25, 2008	26.19	26.19	25.01	25.76	74,949	-0.25(-0.95%)
Nov 24, 2008	25.11	26.28	24.43	26.01	120,564	+1.13(+4.56%)
Nov 21, 2008	24.71	24.97	22.82	24.87	159,308	+0.49(+1.99%)
Nov 20, 2008	24.48	25.17	23.96	24.39	163,541	-0.25(-1.01%)
Nov 19, 2008	24.96	25.59	24.34	24.63	156,570	-0.58(-2.30%)
Nov 18, 2008	25.05	25.74	24.51	25.22	113,468	+0.27(+1.07%)
Nov 17, 2008	24.79	25.42	24.79	24.95	95,257	-0.07(-0.27%)
Nov 14, 2008	26.67	26.90	25.02	25.02	0	-2.03(-7.50%)
Nov 13, 2008	25.27	27.07	24.53	27.04	148,815	+1.86(+7.38%)
Nov 12, 2008	25.43	25.71	25.19	25.19	137,434	-0.61(-2.36%)
Nov 11, 2008	25.86	26.61	25.63	25.80	124,225	-0.15(-0.59%)
Nov 10, 2008	28.48	28.48	25.52	25.95	263,162	-2.02(-7.22%)
Nov 07, 2008	28.57	28.64	27.31	27.97	78,101	-0.38(-1.34%)
Nov 06, 2008	28.20	28.98	27.98	28.35	52,764	-0.11(-0.40%)
Nov 05, 2008	29.77	30.22	28.28	28.46	95,334	-1.58(-5.26%)
Nov 04, 2008	30.53	30.58	29.55	30.05	127,800	-0.01(-0.03%)
Nov 03, 2008	31.06	31.15	29.64	30.06	119,132	-1.03(-3.31%)
Oct 31, 2008	31.16	31.24	30.01	31.08	172,103	-0.45(-1.42%)
Oct 30, 2008	30.15	32.62	30.15	31.53	159,406	+2.47(+8.49%)
Oct 29, 2008	30.72	30.81	28.55	29.06	126,953	-0.95(-3.17%)
Oct 28, 2008	28.17	30.03	27.43	30.02	86,633	+1.88(+6.67%)
Oct 27, 2008	29.53	30.16	28.14	28.14	73,822	-1.87(-6.22%)
Oct 24, 2008	29.10	30.60	28.77	30.01	116,544	-0.70(-2.26%)
Oct 23, 2008	30.88	31.38	29.03	30.70	130,041	+0.00(+0.00%)
Oct 22, 2008	31.91	32.38	30.41	30.70	72,652	-1.85(-5.68%)
Oct 21, 2008	32.67	33.73	32.52	32.55	95,378	-0.56(-1.70%)
Oct 20, 2008	32.39	33.13	31.66	33.11	86,919	+0.90(+2.78%)
Oct 17, 2008	32.85	33.96	32.11	32.22	104,348	-1.55(-4.60%)
Oct 16, 2008	31.25	34.04	30.34	33.77	151,183	+2.81(+9.08%)
Oct 15, 2008	33.21	33.49	30.91	30.96	138,862	-2.42(-7.25%)
Oct 14, 2008	33.58	33.95	32.54	33.38	174,125	-0.06(-0.17%)
Oct 13, 2008	32.01	33.44	31.67	33.44	146,185	+1.81(+5.72%)
Oct 10, 2008	30.59	32.76	29.63	31.63	280,817	-0.24(-0.75%)
Oct 09, 2008	34.90	34.92	31.86	31.86	113,855	-2.96(-8.51%)
Oct 08, 2008	35.18	36.37	34.83	34.83	188,151	-1.38(-3.81%)
Oct 07, 2008	37.44	38.52	36.01	36.21	191,889	-0.86(-2.31%)
Oct 06, 2008	36.42	37.31	34.86	37.07	181,624	+0.08(+0.21%)
Oct 03, 2008	38.69	39.15	36.99	36.99	0	-1.16(-3.05%)
Oct 02, 2008	41.17	41.17	38.14	38.15	73,629	-3.17(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.