Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.11	117.03	117.03	117.03	74,719	-1.39(-1.17%)
Dec 30, 2014	118.88	119.50	118.08	118.42	48,121	-0.49(-0.41%)
Dec 29, 2014	118.52	119.67	117.92	118.91	72,089	+0.30(+0.25%)
Dec 26, 2014	117.95	118.80	117.56	118.61	35,643	+1.29(+1.10%)
Dec 24, 2014	117.15	117.32	117.32	117.32	35,491	+0.60(+0.51%)
Dec 23, 2014	115.50	117.18	115.10	116.72	80,409	+2.33(+2.04%)
Dec 22, 2014	112.57	114.54	111.86	114.39	69,562	+1.40(+1.24%)
Dec 19, 2014	109.86	113.39	109.71	112.99	202,612	+3.05(+2.77%)
Dec 18, 2014	108.87	110.51	107.82	109.95	32,137	+2.15(+1.99%)
Dec 17, 2014	105.51	108.39	104.48	107.80	51,887	+2.34(+2.22%)
Dec 16, 2014	106.60	108.45	105.41	105.46	70,016	-1.11(-1.04%)
Dec 15, 2014	107.57	108.39	106.14	106.56	53,383	+0.29(+0.27%)
Dec 12, 2014	106.98	108.44	105.41	106.28	56,544	-2.14(-1.97%)
Dec 11, 2014	106.78	109.22	106.55	108.42	118,484	+2.02(+1.90%)
Dec 10, 2014	108.87	109.48	105.90	106.39	57,988	-2.72(-2.49%)
Dec 09, 2014	106.31	109.19	106.04	109.11	80,926	+1.40(+1.30%)
Dec 08, 2014	107.06	108.92	106.48	107.71	61,874	+0.04(+0.03%)
Dec 05, 2014	106.02	108.35	106.02	107.67	65,258	+1.50(+1.42%)
Dec 04, 2014	107.77	109.00	105.66	106.17	52,390	-1.38(-1.28%)
Dec 03, 2014	106.85	108.16	106.57	107.55	51,232	+1.06(+1.00%)
Dec 02, 2014	104.66	106.76	104.25	106.49	51,444	+2.16(+2.07%)
Dec 01, 2014	107.67	107.67	104.28	104.33	126,496	-3.16(-2.94%)
Nov 28, 2014	108.77	108.84	107.42	107.49	39,037	-0.79(-0.73%)
Nov 26, 2014	109.02	108.28	108.28	108.28	93,327	-0.42(-0.39%)
Nov 25, 2014	109.57	110.56	108.18	108.71	96,909	-0.76(-0.70%)
Nov 24, 2014	109.05	109.78	108.56	109.47	90,954	+0.42(+0.39%)
Nov 21, 2014	110.69	110.69	108.57	109.04	109,072	-0.16(-0.15%)
Nov 20, 2014	106.89	109.29	106.89	109.21	102,453	+1.69(+1.57%)
Nov 19, 2014	108.59	108.59	106.40	107.52	69,372	-0.93(-0.86%)
Nov 18, 2014	107.89	109.69	107.32	108.45	80,772	+0.94(+0.88%)
Nov 17, 2014	107.73	108.33	107.51	107.51	43,571	-0.78(-0.72%)
Nov 14, 2014	108.58	109.55	108.07	108.29	65,104	-0.51(-0.47%)
Nov 13, 2014	109.57	109.62	107.95	108.80	92,034	-0.59(-0.54%)
Nov 12, 2014	108.00	109.48	107.69	109.39	46,330	+1.22(+1.13%)
Nov 11, 2014	108.04	109.49	106.02	108.17	66,471	-0.29(-0.27%)
Nov 10, 2014	106.08	108.47	106.08	108.45	76,064	+0.56(+0.52%)
Nov 07, 2014	108.18	108.18	107.34	107.90	38,267	-0.03(-0.03%)
Nov 06, 2014	107.37	108.56	105.83	107.92	76,742	-0.07(-0.06%)
Nov 05, 2014	107.06	108.36	106.16	107.99	71,749	+1.28(+1.20%)
Nov 04, 2014	104.90	107.81	104.90	106.71	85,509	+0.32(+0.30%)
Nov 03, 2014	107.32	108.44	105.98	106.39	94,910	-1.07(-0.99%)
Oct 31, 2014	106.46	107.50	105.85	107.46	82,570	+2.34(+2.23%)
Oct 30, 2014	103.88	106.20	103.88	105.12	65,754	+0.58(+0.55%)
Oct 29, 2014	106.84	106.84	103.73	104.54	91,021	-1.98(-1.86%)
Oct 28, 2014	103.99	106.73	103.81	106.53	64,464	+3.47(+3.36%)
Oct 27, 2014	103.20	103.52	102.72	103.06	46,478	-0.83(-0.80%)
Oct 24, 2014	102.65	104.36	102.65	103.89	68,675	+1.63(+1.59%)
Oct 23, 2014	102.11	103.63	101.18	102.26	123,676	+3.80(+3.86%)
Oct 22, 2014	98.70	99.87	96.55	98.46	71,761	+0.65(+0.66%)
Oct 21, 2014	95.40	97.87	95.40	97.81	114,779	+2.64(+2.77%)
Oct 20, 2014	94.90	94.90	93.81	95.17	59,496	+0.31(+0.32%)
Oct 17, 2014	95.61	95.61	93.93	94.86	62,095	+0.66(+0.71%)
Oct 16, 2014	92.00	95.18	91.99	94.20	103,343	+1.77(+1.92%)
Oct 15, 2014	92.41	93.44	91.99	92.43	125,215	-0.04(-0.04%)
Oct 14, 2014	93.31	94.01	91.69	92.46	106,950	+0.34(+0.37%)
Oct 13, 2014	92.27	93.08	91.91	92.13	62,378	+0.26(+0.28%)
Oct 10, 2014	91.06	93.83	90.52	91.87	89,236	+0.35(+0.38%)
Oct 09, 2014	93.97	94.78	91.14	91.52	78,988	-2.54(-2.70%)
Oct 08, 2014	91.63	94.48	91.10	94.06	53,326	+2.14(+2.33%)
Oct 07, 2014	92.21	92.70	91.64	91.93	67,475	-0.58(-0.62%)
Oct 06, 2014	93.54	93.61	92.26	92.50	32,470	-0.85(-0.91%)
Oct 03, 2014	93.10	93.96	92.96	93.35	31,056	+1.23(+1.34%)
Oct 02, 2014	91.93	92.57	90.90	92.12	54,240	+0.35(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.