Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	137.99	138.64	136.07	138.64	62,121	+1.50(+1.10%)
Dec 28, 2018	136.43	138.48	134.22	137.14	65,114	+1.52(+1.12%)
Dec 27, 2018	134.52	135.73	130.47	135.62	89,197	+0.64(+0.47%)
Dec 26, 2018	129.95	135.29	129.10	134.98	58,767	+5.93(+4.60%)
Dec 24, 2018	129.80	132.51	129.05	129.05	46,746	-1.66(-1.27%)
Dec 21, 2018	133.92	137.23	130.15	130.71	337,852	-0.76(-0.58%)
Dec 20, 2018	133.20	133.20	129.06	131.46	49,083	-1.38(-1.04%)
Dec 19, 2018	134.25	136.41	131.04	132.84	62,369	-1.46(-1.09%)
Dec 18, 2018	135.10	137.25	133.61	134.30	74,080	-0.07(-0.05%)
Dec 17, 2018	135.57	138.19	133.59	134.37	103,744	-1.23(-0.91%)
Dec 14, 2018	136.76	138.39	135.15	135.60	84,824	-2.17(-1.58%)
Dec 13, 2018	138.58	138.58	136.66	137.77	74,331	-0.21(-0.15%)
Dec 12, 2018	137.65	140.26	136.49	137.99	113,690	+2.04(+1.50%)
Dec 11, 2018	137.68	138.05	134.54	135.95	84,682	-0.29(-0.21%)
Dec 10, 2018	137.89	137.89	133.86	136.24	74,271	-1.98(-1.43%)
Dec 07, 2018	140.83	141.74	136.22	138.22	68,003	-2.63(-1.87%)
Dec 06, 2018	139.93	140.92	136.51	140.84	64,370	-0.62(-0.44%)
Dec 04, 2018	150.11	150.11	140.48	141.46	103,788	-10.01(-6.61%)
Dec 03, 2018	150.57	151.94	149.11	151.47	96,091	+1.96(+1.31%)
Nov 30, 2018	146.33	150.02	146.33	149.52	129,193	+2.93(+2.00%)
Nov 29, 2018	145.28	148.38	144.80	146.58	50,578	+0.35(+0.24%)
Nov 28, 2018	141.73	147.79	140.49	146.24	71,606	+4.70(+3.32%)
Nov 27, 2018	141.86	142.45	140.27	141.54	34,814	-0.81(-0.57%)
Nov 26, 2018	143.19	143.31	139.25	142.35	194,893	+0.18(+0.13%)
Nov 23, 2018	142.25	143.16	141.10	142.17	15,490	-0.89(-0.62%)
Nov 21, 2018		143.06	143.06	143.06	0	+0.26(+0.18%)
Nov 20, 2018	143.51	146.22	142.62	142.80	52,180	-2.02(-1.40%)
Nov 19, 2018	145.53	146.65	143.31	144.82	75,787	-1.11(-0.76%)
Nov 16, 2018	144.30	146.98	143.35	145.94	96,146	+0.75(+0.51%)
Nov 15, 2018	143.37	145.46	141.41	145.19	59,956	+0.82(+0.57%)
Nov 14, 2018	143.08	146.32	142.69	144.37	100,735	+1.67(+1.17%)
Nov 13, 2018	142.00	143.81	140.98	142.70	61,974	+0.95(+0.67%)
Nov 12, 2018	143.11	144.71	141.59	141.75	52,087	-1.56(-1.09%)
Nov 09, 2018	143.85	144.92	141.96	143.31	57,212	-1.30(-0.90%)
Nov 08, 2018	144.33	145.62	143.60	144.61	112,667	-0.08(-0.05%)
Nov 07, 2018	144.58	147.48	143.54	144.69	81,731	+0.53(+0.37%)
Nov 06, 2018	144.37	146.29	143.32	144.15	51,472	-0.47(-0.32%)
Nov 05, 2018	144.85	146.29	142.77	144.62	68,794	-0.36(-0.25%)
Nov 02, 2018	146.06	147.67	144.38	144.98	42,961	-0.65(-0.45%)
Nov 01, 2018	145.17	147.09	144.74	145.62	38,813	+1.06(+0.73%)
Oct 31, 2018	145.98	146.60	142.45	144.57	96,767	-0.16(-0.11%)
Oct 30, 2018	140.41	144.85	140.41	144.72	48,190	+4.49(+3.20%)
Oct 29, 2018	142.34	143.77	139.16	140.23	70,758	-0.79(-0.56%)
Oct 26, 2018	140.29	142.87	139.12	141.03	71,154	-0.90(-0.63%)
Oct 25, 2018	142.72	144.60	141.91	141.93	112,386	+0.08(+0.05%)
Oct 24, 2018	143.96	146.41	141.81	141.85	89,774	-2.72(-1.88%)
Oct 23, 2018	145.62	146.89	143.49	144.57	113,393	-2.98(-2.02%)
Oct 22, 2018	148.51	150.17	147.43	147.55	132,197	-0.84(-0.57%)
Oct 19, 2018	145.55	149.35	144.96	148.39	106,060	+1.99(+1.36%)
Oct 18, 2018	146.98	149.12	145.98	146.41	155,809	-1.87(-1.26%)
Oct 17, 2018	152.07	152.07	144.88	148.28	197,161	-11.03(-6.92%)
Oct 16, 2018	155.18	160.91	155.17	159.31	153,042	+4.54(+2.93%)
Oct 15, 2018	152.69	155.95	151.43	154.77	125,128	+1.70(+1.11%)
Oct 12, 2018	154.40	155.07	150.91	153.06	96,662	+0.46(+0.30%)
Oct 11, 2018	155.33	157.92	152.32	152.61	74,164	-3.24(-2.08%)
Oct 10, 2018	161.40	161.40	155.51	155.85	88,823	-5.65(-3.50%)
Oct 09, 2018	161.20	163.49	161.00	161.50	75,170	+0.03(+0.02%)
Oct 08, 2018	161.30	162.65	160.00	161.47	44,085	+0.00(+0.00%)
Oct 05, 2018	162.39	163.60	159.12	161.47	69,398	-1.04(-0.64%)
Oct 04, 2018	163.10	164.62	161.88	162.50	81,299	-0.92(-0.56%)
Oct 03, 2018	163.08	165.81	162.04	163.42	115,882	+0.54(+0.33%)
Oct 02, 2018	164.52	165.95	162.71	162.88	131,459	-1.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.