Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.84	114.36	112.21	113.55	639,532	+0.35(+0.31%)
Dec 28, 2018	113.84	114.53	112.81	113.20	701,329	-0.49(-0.43%)
Dec 27, 2018	112.98	113.69	109.87	113.68	815,740	-0.71(-0.62%)
Dec 26, 2018	110.74	114.53	109.88	114.39	993,537	+3.91(+3.54%)
Dec 24, 2018	110.93	112.01	109.93	110.49	393,368	-1.07(-0.96%)
Dec 21, 2018	112.61	114.40	111.01	111.56	1,813,787	-0.83(-0.74%)
Dec 20, 2018	112.28	114.60	111.94	112.39	1,141,811	-0.67(-0.59%)
Dec 19, 2018	116.89	117.11	112.45	113.06	1,229,888	-3.55(-3.04%)
Dec 18, 2018	117.00	119.60	115.97	116.61	1,022,546	+1.18(+1.02%)
Dec 17, 2018	115.44	117.12	112.38	115.43	1,850,047	-2.59(-2.20%)
Dec 14, 2018	126.31	126.80	117.23	118.02	1,433,352	-10.54(-8.20%)
Dec 13, 2018	127.82	128.99	126.42	128.56	721,249	+0.68(+0.53%)
Dec 12, 2018	127.25	130.00	127.25	127.88	1,320,697	+2.14(+1.71%)
Dec 11, 2018	124.66	126.81	124.19	125.73	985,613	+1.70(+1.37%)
Dec 10, 2018	123.12	124.63	119.47	124.03	902,725	+1.07(+0.87%)
Dec 07, 2018	127.85	128.47	122.45	122.96	1,393,215	-5.28(-4.12%)
Dec 06, 2018	130.12	130.12	124.38	128.24	1,157,716	-2.87(-2.19%)
Dec 04, 2018	133.46	134.89	129.84	131.11	891,546	-2.33(-1.74%)
Dec 03, 2018	135.53	136.02	132.86	133.44	761,316	-0.98(-0.73%)
Nov 30, 2018	134.56	135.39	132.96	134.42	1,248,473	+0.22(+0.17%)
Nov 29, 2018	130.98	135.15	130.74	134.20	762,721	+2.68(+2.04%)
Nov 28, 2018	129.96	131.58	129.32	131.52	856,313	+2.36(+1.82%)
Nov 27, 2018	128.20	129.31	127.28	129.17	1,056,747	+0.43(+0.33%)
Nov 26, 2018	129.29	130.49	127.92	128.74	639,426	+0.40(+0.31%)
Nov 23, 2018	126.60	128.71	125.82	128.34	314,759	+1.13(+0.89%)
Nov 21, 2018		127.21	127.21	127.21	0	+0.56(+0.45%)
Nov 20, 2018	127.03	128.59	126.33	126.64	744,596	-0.97(-0.76%)
Nov 19, 2018	129.49	131.44	127.15	127.62	1,224,652	-1.85(-1.43%)
Nov 16, 2018	124.98	129.60	124.40	129.47	1,257,290	+4.86(+3.90%)
Nov 15, 2018	123.02	125.60	121.89	124.61	831,884	+0.70(+0.56%)
Nov 14, 2018	125.30	125.50	123.28	123.91	502,701	-0.55(-0.44%)
Nov 13, 2018	127.27	127.38	123.04	124.45	700,870	-2.17(-1.71%)
Nov 12, 2018	127.87	128.68	126.42	126.62	552,648	-1.37(-1.07%)
Nov 09, 2018	126.66	128.52	126.66	128.00	555,964	+1.21(+0.95%)
Nov 08, 2018	126.19	127.24	125.53	126.79	587,107	+0.74(+0.59%)
Nov 07, 2018	123.63	126.28	123.44	126.05	697,360	+3.46(+2.82%)
Nov 06, 2018	120.55	123.07	120.25	122.59	694,185	+1.79(+1.48%)
Nov 05, 2018	120.46	121.60	119.71	120.80	419,949	+0.62(+0.52%)
Nov 02, 2018	120.57	122.33	119.01	120.18	630,750	-0.03(-0.02%)
Nov 01, 2018	119.20	120.88	118.59	120.21	623,281	+1.88(+1.59%)
Oct 31, 2018	118.05	119.49	117.86	118.33	915,296	+0.70(+0.60%)
Oct 30, 2018	115.90	117.84	113.99	117.63	1,127,365	+2.03(+1.76%)
Oct 29, 2018	112.87	115.95	112.86	115.60	1,641,736	+3.06(+2.72%)
Oct 26, 2018	117.73	120.19	112.00	112.54	1,509,590	-5.78(-4.89%)
Oct 25, 2018	118.82	120.46	118.22	118.32	756,401	-0.46(-0.38%)
Oct 24, 2018	121.79	123.61	118.66	118.78	721,163	-3.44(-2.81%)
Oct 23, 2018	121.36	122.58	118.66	122.22	1,075,084	-0.62(-0.51%)
Oct 22, 2018	122.57	123.87	121.58	122.84	1,229,707	+0.39(+0.32%)
Oct 19, 2018	123.36	124.11	121.72	122.45	778,576	-0.58(-0.47%)
Oct 18, 2018	122.70	124.77	122.28	123.02	949,797	+0.72(+0.59%)
Oct 17, 2018	121.62	122.87	120.11	122.30	503,942	+0.99(+0.82%)
Oct 16, 2018	119.92	121.65	118.66	121.31	569,101	+1.66(+1.39%)
Oct 15, 2018	118.89	120.42	118.71	119.65	576,111	+0.36(+0.30%)
Oct 12, 2018	118.55	119.60	117.68	119.29	944,071	+1.64(+1.40%)
Oct 11, 2018	122.52	122.61	117.52	117.64	954,890	-4.88(-3.98%)
Oct 10, 2018	124.42	125.41	122.45	122.52	871,808	-1.66(-1.34%)
Oct 09, 2018	123.01	124.69	122.57	124.18	412,686	+1.21(+0.98%)
Oct 08, 2018	121.76	123.36	121.05	122.97	363,777	+1.00(+0.82%)
Oct 05, 2018	122.20	123.49	121.46	121.97	417,281	+0.18(+0.15%)
Oct 04, 2018	121.60	122.54	121.44	121.79	410,784	+0.14(+0.11%)
Oct 03, 2018	122.69	122.78	121.55	121.65	835,286	-0.52(-0.42%)
Oct 02, 2018	125.39	125.40	121.96	122.17	600,291	-3.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.