Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0013
0.0014
0.0012
0.0013
417,322,912
+0.00(+8.33%)
Dec 28, 2018
0.0011
0.0013
0.0010
0.0012
346,767,008
+0.00(+9.09%)
Dec 27, 2018
0.0013
0.0015
0.0010
0.0011
516,692,288
-0.00(-15.38%)
Dec 26, 2018
0.0010
0.0015
0.0010
0.0013
1,009,035,520
+0.00(+30.00%)
Dec 24, 2018
0.0007
0.0010
0.0007
0.0010
388,443,520
+0.00(+42.86%)
Dec 21, 2018
0.0008
0.0008
0.0005
0.0007
460,703,808
-0.00(-12.50%)
Dec 20, 2018
0.0005
0.0009
0.0005
0.0008
969,539,200
+0.00(+60.00%)
Dec 19, 2018
0.0005
0.0005
0.0004
0.0005
183,102,928
+0.00(+0.00%)
Dec 18, 2018
0.0005
0.0005
0.0004
0.0005
88,237,808
+0.00(+0.00%)
Dec 17, 2018
0.0005
0.0005
0.0004
0.0005
115,294,976
+0.00(+25.00%)
Dec 14, 2018
0.0005
0.0005
0.0004
0.0004
77,349,800
-0.00(-20.00%)
Dec 13, 2018
0.0005
0.0005
0.0004
0.0005
59,100,104
+0.00(+0.00%)
Dec 12, 2018
0.0005
0.0005
0.0004
0.0005
89,186,600
+0.00(+0.00%)
Dec 11, 2018
0.0005
0.0005
0.0004
0.0005
118,514,624
+0.00(+0.00%)
Dec 10, 2018
0.0004
0.0005
0.0003
0.0005
70,012,016
+0.00(+25.00%)
Dec 07, 2018
0.0004
0.0005
0.0003
0.0004
24,665,600
+0.00(+0.00%)
Dec 06, 2018
0.0005
0.0005
0.0003
0.0004
28,951,424
+0.00(+0.00%)
Dec 04, 2018
0.0005
0.0005
0.0004
0.0004
25,584,700
-0.00(-20.00%)
Dec 03, 2018
0.0005
0.0005
0.0004
0.0005
37,454,360
+0.00(+25.00%)
Nov 30, 2018
0.0004
0.0005
0.0004
0.0004
31,780,200
-0.00(-20.00%)
Nov 29, 2018
0.0005
0.0005
0.0004
0.0005
20,967,380
+0.00(+25.00%)
Nov 28, 2018
0.0005
0.0005
0.0003
0.0004
50,045,644
+0.00(+0.00%)
Nov 27, 2018
0.0005
0.0005
0.0004
0.0004
25,791,996
+0.00(+0.00%)
Nov 26, 2018
0.0005
0.0005
0.0004
0.0004
61,031,496
-0.00(-20.00%)
Nov 23, 2018
0.0004
0.0005
0.0004
0.0005
23,595,800
+0.00(+25.00%)
Nov 21, 2018
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Nov 20, 2018
0.0005
0.0005
0.0003
0.0005
33,930,448
+0.00(+0.00%)
Nov 19, 2018
0.0004
0.0005
0.0003
0.0005
86,900,744
+0.00(+0.00%)
Nov 16, 2018
0.0005
0.0005
0.0004
0.0005
35,573,000
+0.00(+25.00%)
Nov 15, 2018
0.0004
0.0005
0.0004
0.0004
51,831,176
+0.00(+0.00%)
Nov 14, 2018
0.0003
0.0005
0.0003
0.0004
210,001,456
+0.00(+33.33%)
Nov 13, 2018
0.0004
0.0004
0.0003
0.0003
51,227,296
+0.00(+0.00%)
Nov 12, 2018
0.0004
0.0004
0.0003
0.0003
36,766,132
-0.00(-25.00%)
Nov 09, 2018
0.0004
0.0004
0.0003
0.0004
44,050,096
+0.00(+0.00%)
Nov 08, 2018
0.0004
0.0004
0.0003
0.0004
33,072,428
+0.00(+0.00%)
Nov 07, 2018
0.0004
0.0004
0.0003
0.0004
62,496,712
+0.00(+0.00%)
Nov 06, 2018
0.0003
0.0004
0.0003
0.0004
48,938,880
+0.00(+0.00%)
Nov 05, 2018
0.0004
0.0004
0.0003
0.0004
46,578,684
+0.00(+0.00%)
Nov 02, 2018
0.0004
0.0004
0.0003
0.0004
90,036,704
+0.00(+0.00%)
Nov 01, 2018
0.0004
0.0004
0.0003
0.0004
139,583,104
+0.00(+0.00%)
Oct 31, 2018
0.0004
0.0004
0.0003
0.0004
41,449,072
+0.00(+33.33%)
Oct 30, 2018
0.0004
0.0004
0.0003
0.0003
57,771,124
+0.00(+0.00%)
Oct 29, 2018
0.0004
0.0004
0.0003
0.0003
83,602,200
-0.00(-25.00%)
Oct 26, 2018
0.0004
0.0004
0.0003
0.0004
60,788,900
+0.00(+0.00%)
Oct 25, 2018
0.0004
0.0004
0.0003
0.0004
67,412,536
+0.00(+33.33%)
Oct 24, 2018
0.0004
0.0004
0.0003
0.0003
73,393,424
-0.00(-25.00%)
Oct 23, 2018
0.0004
0.0004
0.0003
0.0004
155,334,544
+0.00(+0.00%)
Oct 22, 2018
0.0004
0.0004
0.0003
0.0004
125,156,128
+0.00(+0.00%)
Oct 19, 2018
0.0005
0.0005
0.0003
0.0004
388,100,896
-0.00(-20.00%)
Oct 18, 2018
0.0005
0.0005
0.0004
0.0005
468,245,344
+0.00(+0.00%)
Oct 17, 2018
0.0006
0.0006
0.0004
0.0005
534,627,808
-0.00(-16.67%)
Oct 16, 2018
0.0006
0.0006
0.0004
0.0006
570,266,368
+0.00(+20.00%)
Oct 15, 2018
0.0003
0.0006
0.0002
0.0005
856,442,304
+0.00(+66.67%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
210,988,800
+0.00(+0.00%)
Oct 11, 2018
0.0003
0.0004
0.0002
0.0003
850,060,224
-0.00(-25.00%)
Oct 10, 2018
0.0004
0.0004
0.0003
0.0004
149,612,176
+0.00(+0.00%)
Oct 09, 2018
0.0004
0.0004
0.0003
0.0004
30,017,684
+0.00(+0.00%)
Oct 08, 2018
0.0004
0.0004
0.0003
0.0004
33,805,768
+0.00(+0.00%)
Oct 05, 2018
0.0004
0.0004
0.0003
0.0004
30,314,900
+0.00(+0.00%)
Oct 04, 2018
0.0004
0.0004
0.0003
0.0004
67,007,576
+0.00(+0.00%)
Oct 03, 2018
0.0004
0.0004
0.0003
0.0004
38,806,400
+0.00(+0.00%)
Oct 02, 2018
0.0004
0.0004
0.0003
0.0004
159,262,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.