Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9130	0.9130	0.9130	0	-0.03(-3.10%)
Dec 29, 2016	0.9117	0.9602	0.9117	0.9422	29,982	+0.04(+4.11%)
Dec 28, 2016	0.8874	0.9050	0.8874	0.9050	7,300	+0.05(+5.23%)
Dec 23, 2016		0.8600	0.8600	0.8600	0	+0.01(+1.36%)
Dec 22, 2016	0.8460	0.8660	0.8460	0.8485	3,500	-0.01(-0.64%)
Dec 21, 2016	0.9000	0.9000	0.8540	0.8540	8,900	-0.05(-5.56%)
Dec 20, 2016	0.8910	0.9086	0.8910	0.9043	14,950	+0.01(+1.53%)
Dec 19, 2016	0.8630	0.9000	0.8630	0.8907	24,447	-0.01(-1.03%)
Dec 16, 2016	0.9000	0.9000	0.9000	0.9000	900	+0.05(+5.39%)
Dec 15, 2016	0.8774	0.8800	0.8540	0.8540	6,393	-0.08(-8.23%)
Dec 14, 2016	1.049	1.049	0.9306	0.9306	34,410	-0.10(-9.62%)
Dec 13, 2016	1.033	1.034	1.020	1.030	15,638	-0.02(-1.94%)
Dec 12, 2016	1.050	1.050	1.023	1.050	6,900	-0.00(-0.12%)
Dec 09, 2016	1.080	1.080	1.042	1.051	5,015	-0.03(-3.20%)
Dec 08, 2016	1.085	1.086	1.070	1.086	9,300	-0.00(-0.31%)
Dec 07, 2016	1.050	1.092	1.050	1.089	269,248	+0.02(+2.30%)
Dec 06, 2016	1.049	1.080	1.040	1.065	57,000	+0.04(+3.44%)
Dec 05, 2016	1.042	1.060	0.9981	1.030	37,280	+0.00(+0.34%)
Dec 02, 2016	0.9943	1.035	0.9943	1.026	96,600	+0.05(+4.66%)
Dec 01, 2016	0.9761	0.9803	0.9563	0.9803	10,932	-0.01(-0.78%)
Nov 30, 2016	0.9401	0.9880	0.9401	0.9880	29,100	+0.03(+2.81%)
Nov 29, 2016	0.9559	0.9690	0.9559	0.9610	18,000	+0.05(+5.14%)
Nov 28, 2016	0.8500	0.9140	0.8500	0.9140	60,845	+0.07(+7.78%)
Nov 25, 2016	0.8480	0.8556	0.8480	0.8480	22,453	-0.02(-2.67%)
Nov 23, 2016		0.8713	0.8713	0.8713	0	-0.03(-3.61%)
Nov 22, 2016	0.9039	0.9039	0.9039	0.9039	10,000	+0.01(+1.32%)
Nov 21, 2016	0.9070	0.9070	0.8744	0.8921	18,510	-0.00(-0.10%)
Nov 18, 2016	0.9001	0.9060	0.8707	0.8930	175,725	-0.03(-3.03%)
Nov 17, 2016	0.9652	0.9652	0.9209	0.9209	114,800	-0.03(-3.08%)
Nov 16, 2016	0.9502	0.9502	0.9502	0.9502	34,610	+0.00(+0.21%)
Nov 15, 2016	0.9650	0.9807	0.9310	0.9482	26,525	-0.01(-1.52%)
Nov 14, 2016	0.9002	0.9628	0.8400	0.9628	32,075	+0.02(+2.43%)
Nov 11, 2016	0.9330	0.9400	0.8907	0.9400	15,950	-0.00(-0.42%)
Nov 10, 2016	1.020	1.020	0.9440	0.9440	27,750	-0.08(-7.45%)
Nov 09, 2016	1.074	1.097	1.020	1.020	16,441	-0.01(-0.97%)
Nov 08, 2016	1.051	1.061	1.030	1.030	6,600	-0.02(-1.98%)
Nov 07, 2016	1.003	1.051	0.9825	1.051	74,200	+0.03(+3.32%)
Nov 04, 2016	1.037	1.037	0.9940	1.017	131,755	-0.05(-4.41%)
Nov 03, 2016	1.073	1.093	1.064	1.064	28,000	-0.04(-3.28%)
Nov 02, 2016	1.125	1.142	1.096	1.100	19,100	-0.03(-2.56%)
Nov 01, 2016	1.122	1.130	1.100	1.129	216,017	+0.02(+2.16%)
Oct 31, 2016	1.120	1.120	1.105	1.105	2,000	+0.00(+0.00%)
Oct 28, 2016	1.124	1.124	1.105	1.105	8,770	+0.00(+0.18%)
Oct 27, 2016	1.079	1.103	1.079	1.103	13,000	+0.01(+0.58%)
Oct 26, 2016	1.099	1.099	1.090	1.097	5,900	-0.00(-0.07%)
Oct 25, 2016	1.097	1.097	1.097	1.097	100	-0.00(-0.37%)
Oct 24, 2016	1.090	1.118	1.090	1.101	5,000	-0.03(-2.44%)
Oct 21, 2016	1.129	1.129	1.129	1.129	100	-0.00(-0.09%)
Oct 20, 2016	1.133	1.137	1.125	1.130	10,554	-0.02(-1.40%)
Oct 19, 2016	1.135	1.168	1.135	1.146	61,805	+0.02(+1.88%)
Oct 18, 2016	1.110	1.132	1.110	1.125	23,571	+0.03(+2.83%)
Oct 17, 2016	1.124	1.125	1.093	1.094	26,900	-0.03(-2.58%)
Oct 14, 2016	1.128	1.136	1.100	1.123	8,000	+0.01(+0.63%)
Oct 13, 2016	1.105	1.120	1.091	1.116	16,031	+0.03(+3.02%)
Oct 12, 2016	1.075	1.083	1.027	1.083	15,500	-0.00(-0.06%)
Oct 11, 2016	1.147	1.147	1.075	1.084	47,250	-0.05(-4.43%)
Oct 07, 2016		1.134	1.134	1.134	0	+0.02(+1.81%)
Oct 06, 2016	1.108	1.122	1.093	1.114	104,577	-0.02(-1.71%)
Oct 05, 2016	1.096	1.142	1.096	1.133	43,900	+0.05(+4.19%)
Oct 04, 2016	1.167	1.167	1.077	1.088	94,460	-0.08(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.