Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.45(+14.75%) | |
| Dec 26, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.57(-15.64%) | |
| Dec 20, 2017 | 3.615 | 3.615 | 3.615 | 0 | +0.01(+0.15%) | |
| Dec 14, 2017 | 3.610 | 3.610 | 3.610 | 7,062 | +0.56(+18.36%) | |
| Dec 12, 2017 | 3.050 | 3.050 | 3.050 | 17,006 | -0.41(-11.85%) | |
| Dec 08, 2017 | 3.460 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | |
| Dec 04, 2017 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.75%) | |
| Dec 01, 2017 | 3.450 | 3.450 | 3.476 | 0 | +0.03(+0.76%) | |
| Nov 30, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.14(+4.23%) | |
| Nov 28, 2017 | 3.310 | 3.310 | 3.310 | 0 | +0.31(+10.33%) | |
| Nov 17, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.19(-5.91%) | |
| Nov 13, 2017 | 3.188 | 3.188 | 3.188 | 0 | -0.10(-3.01%) | |
| Nov 07, 2017 | 3.287 | 3.287 | 3.287 | 0 | -0.11(-3.31%) | |
| Oct 25, 2017 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Oct 24, 2017 | 3.650 | 3.650 | 3.500 | 3.500 | 200 | -0.15(-4.00%) |
| Oct 10, 2017 | 3.646 | 3.646 | 3.646 | 0 | +0.05(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.