Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.150	2.160	2.150	2.160	2,903	+0.15(+7.46%)
Dec 30, 2021	2.050	2.050	2.010	2.010	15,044	-0.05(-2.43%)
Dec 29, 2021	2.070	2.070	2.060	2.060	3,121	+0.00(+0.00%)
Dec 28, 2021	2.091	2.150	2.060	2.060	587	+0.00(+0.00%)
Dec 23, 2021		2.060	2.060	2.060	12	+0.00(+0.00%)
Dec 22, 2021	2.060	2.060	2.060	2.060	2,002	+0.00(+0.00%)
Dec 21, 2021	2.060	2.060	2.060	2.060	3,570	-0.04(-1.90%)
Dec 20, 2021	2.200	2.200	2.060	2.100	1,256	-0.09(-4.11%)
Dec 15, 2021		2.190	2.190	2.190	0	+0.04(+1.86%)
Dec 14, 2021	2.150	2.150	2.150	2.150	1,290	-0.10(-4.44%)
Dec 13, 2021	2.240	2.250	2.240	2.250	300	+0.06(+2.74%)
Dec 10, 2021	2.180	2.215	2.180	2.190	415	-0.03(-1.35%)
Dec 08, 2021		2.220	2.220	2.220	55	-0.03(-1.33%)
Dec 07, 2021	2.240	2.250	2.220	2.250	103,741	+0.01(+0.45%)
Dec 06, 2021	2.130	2.250	2.070	2.240	4,320	+0.11(+5.16%)
Dec 03, 2021	2.140	2.140	2.100	2.130	25,800	-0.01(-0.47%)
Dec 02, 2021	2.240	2.240	2.120	2.140	15,900	-0.01(-0.47%)
Dec 01, 2021	2.120	2.160	2.110	2.150	31,613	-0.10(-4.44%)
Nov 22, 2021		2.250	2.250	2.250	0	+0.08(+3.69%)
Nov 19, 2021	2.189	2.189	2.170	2.170	500	-0.20(-8.44%)
Nov 18, 2021	2.220	2.370	2.220	2.370	2,900	+0.15(+6.76%)
Nov 17, 2021	2.240	2.240	2.170	2.220	800	+0.04(+1.83%)
Nov 16, 2021	2.070	2.300	2.070	2.180	12,651	+0.12(+5.83%)
Nov 15, 2021	2.146	2.146	2.060	2.060	4,547	-0.09(-4.19%)
Nov 12, 2021	2.080	2.190	2.080	2.150	6,900	+0.12(+5.91%)
Nov 09, 2021	2.089	2.089	2.030	2.030	1,140	-0.02(-0.98%)
Nov 08, 2021	2.100	2.100	2.050	2.050	6,876	-0.01(-0.49%)
Nov 05, 2021	2.099	2.099	2.060	2.060	4,150	-0.05(-2.36%)
Nov 04, 2021	2.330	2.330	2.010	2.110	10,753	-0.20(-8.66%)
Nov 03, 2021	2.480	2.480	2.310	2.310	153,200	-0.14(-5.71%)
Nov 02, 2021	2.330	2.495	2.300	2.450	1,821	+0.25(+11.36%)
Nov 01, 2021	2.250	2.250	2.190	2.200	11,050	+0.01(+0.46%)
Oct 28, 2021		2.190	2.190	2.190	50	+0.00(+0.00%)
Oct 27, 2021	2.190	2.190	2.190	2.190	500	-0.01(-0.45%)
Oct 26, 2021	2.270	2.270	2.190	2.200	16,425	-0.04(-1.79%)
Oct 25, 2021	2.200	2.270	2.200	2.240	1,900	-0.06(-2.61%)
Oct 21, 2021		2.300	2.300	2.300	0	-0.04(-1.71%)
Oct 18, 2021		2.340	2.340	2.340	0	+0.14(+6.36%)
Oct 15, 2021	2.200	2.200	2.200	2.200	400	-0.03(-1.28%)
Oct 13, 2021		2.228	2.228	2.228	30	-0.02(-0.96%)
Oct 12, 2021	2.210	2.250	2.210	2.250	5,562	-0.12(-5.06%)
Oct 11, 2021	2.180	2.370	2.180	2.370	29,805	+0.14(+6.28%)
Oct 08, 2021	2.220	2.230	2.010	2.230	165,150	+0.01(+0.45%)
Oct 07, 2021	2.220	2.220	2.220	2.220	360	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.