Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		9.265	9.265	9.265	0	-0.21(-2.16%)
Dec 30, 2015	9.380	9.510	9.320	9.470	68,212	-0.17(-1.80%)
Dec 29, 2015	9.514	9.700	9.510	9.644	206,264	+0.15(+1.54%)
Dec 28, 2015	9.555	9.600	9.460	9.498	102,195	-0.15(-1.58%)
Dec 24, 2015		9.650	9.650	9.650	0	-0.02(-0.21%)
Dec 23, 2015	9.520	9.720	9.430	9.670	93,229	+0.18(+1.90%)
Dec 22, 2015	9.330	9.590	9.330	9.490	177,459	+0.14(+1.50%)
Dec 21, 2015	9.310	9.510	9.290	9.350	90,132	+0.06(+0.65%)
Dec 18, 2015	9.325	9.450	9.290	9.290	52,758	+0.04(+0.43%)
Dec 17, 2015	9.280	9.410	9.180	9.250	129,746	-0.18(-1.91%)
Dec 16, 2015	9.110	9.450	9.110	9.430	129,181	+0.19(+2.06%)
Dec 15, 2015	9.170	9.360	9.150	9.240	157,731	+0.17(+1.87%)
Dec 14, 2015	8.900	9.080	8.790	9.070	61,905	+1.04(+12.95%)
Dec 11, 2015	8.020	8.160	7.960	8.030	77,199	-0.63(-7.32%)
Dec 10, 2015	8.810	8.960	8.650	8.664	107,417	-0.63(-6.74%)
Dec 09, 2015	9.530	9.600	9.170	9.290	52,982	-0.08(-0.85%)
Dec 08, 2015	9.306	9.410	9.270	9.370	103,576	-0.05(-0.53%)
Dec 07, 2015	9.540	9.540	9.330	9.420	57,115	-0.05(-0.53%)
Dec 04, 2015	9.600	9.603	9.440	9.470	109,679	-0.04(-0.42%)
Dec 03, 2015	9.670	9.715	9.480	9.510	114,686	+0.12(+1.28%)
Dec 02, 2015	9.473	9.535	9.360	9.390	83,627	-0.22(-2.34%)
Dec 01, 2015	9.630	9.680	9.530	9.615	82,683	-0.19(-1.89%)
Nov 30, 2015	9.950	9.950	9.680	9.800	103,756	-0.08(-0.81%)
Nov 27, 2015	10.01	10.04	9.880	9.880	40,462	-0.08(-0.80%)
Nov 25, 2015		9.960	9.960	9.960	0	-0.32(-3.11%)
Nov 24, 2015	10.15	10.28	10.09	10.28	66,947	+0.23(+2.29%)
Nov 23, 2015			10.00	10.05	316,430	-0.07(-0.69%)
Nov 20, 2015	10.11	10.20	10.05	10.12	75,921	+0.30(+3.05%)
Nov 19, 2015	9.880	9.910	9.810	9.820	44,074	-0.15(-1.50%)
Nov 18, 2015	9.770	9.970	9.770	9.970	74,894	+0.07(+0.71%)
Nov 17, 2015	9.940	10.05	9.810	9.900	91,416	+0.48(+5.10%)
Nov 16, 2015	9.340	9.420	9.306	9.420	66,239	+0.20(+2.17%)
Nov 13, 2015	9.270	9.400	9.140	9.220	56,249	-0.32(-3.35%)
Nov 12, 2015	9.635	9.680	9.540	9.540	51,415	-0.28(-2.85%)
Nov 11, 2015	9.835	9.880	9.720	9.820	41,038	+0.08(+0.82%)
Nov 10, 2015	9.730	9.880	9.720	9.740	32,398	-0.14(-1.47%)
Nov 09, 2015	10.02	10.02	9.720	9.885	31,007	-0.29(-2.90%)
Nov 06, 2015	10.24	10.29	10.09	10.18	44,588	-0.23(-2.21%)
Nov 05, 2015	10.50	10.59	10.41	10.41	46,352	+0.00(+0.00%)
Nov 04, 2015	10.59	10.59	10.34	10.41	39,022	-0.25(-2.35%)
Nov 03, 2015	10.49	10.67	10.48	10.66	33,293	+0.04(+0.38%)
Nov 02, 2015	10.47	10.69	10.45	10.62	43,064	+0.25(+2.41%)
Oct 30, 2015	10.44	10.44	10.37	10.37	47,130	-0.06(-0.58%)
Oct 29, 2015	10.56	10.60	10.41	10.43	54,091	-0.24(-2.25%)
Oct 28, 2015	10.99	11.00	10.62	10.67	38,931	-0.31(-2.82%)
Oct 27, 2015	10.84	10.98	10.82	10.98	38,237	-0.31(-2.75%)
Oct 26, 2015	11.26	11.36	11.20	11.29	38,871	+0.03(+0.27%)
Oct 23, 2015	11.24	11.27	11.08	11.26	24,764	+0.31(+2.83%)
Oct 22, 2015	11.10	11.12	10.94	10.95	53,720	+0.06(+0.55%)
Oct 21, 2015	10.78	11.00	10.78	10.89	22,088	-0.02(-0.18%)
Oct 20, 2015	10.99	11.20	10.91	10.91	30,420	-0.20(-1.76%)
Oct 19, 2015	11.29	11.31	11.09	11.11	65,706	-1.12(-9.16%)
Oct 16, 2015	12.16	12.32	12.08	12.22	58,140	+0.21(+1.71%)
Oct 15, 2015	11.79	12.04	11.79	12.02	19,079	+0.27(+2.30%)
Oct 14, 2015	11.62	11.82	11.56	11.75	25,507	+0.20(+1.73%)
Oct 13, 2015	11.58	11.87	11.55	11.55	25,851	-0.45(-3.75%)
Oct 12, 2015	11.83	12.04	11.83	12.00	15,315	-0.21(-1.72%)
Oct 09, 2015	12.25	12.32	12.12	12.21	24,178	-0.01(-0.08%)
Oct 08, 2015	12.05	12.25	11.94	12.22	16,717	+0.04(+0.33%)
Oct 07, 2015	12.31	12.47	12.12	12.18	23,181	-0.07(-0.57%)
Oct 06, 2015	11.93	12.25	11.93	12.25	36,786	+0.39(+3.29%)
Oct 05, 2015	11.49	11.86	11.49	11.86	80,545	+0.34(+2.95%)
Oct 02, 2015	10.96	11.52	10.96	11.52	34,851	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.