Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		19.50	19.50	19.50	0	+0.05(+0.26%)
Dec 30, 2015	19.50	19.50	19.40	19.45	10,306	-0.23(-1.17%)
Dec 29, 2015	19.65	19.68	19.64	19.68	25,763	-0.06(-0.32%)
Dec 24, 2015		19.74	19.74	19.74	55	-0.08(-0.38%)
Dec 23, 2015	19.84	19.85	19.82	19.82	2,310	+0.21(+1.07%)
Dec 22, 2015	19.53	19.68	19.50	19.61	39,236	+0.14(+0.72%)
Dec 21, 2015	19.25	19.53	19.25	19.47	1,943	-0.07(-0.36%)
Dec 18, 2015	19.66	19.66	19.36	19.54	5,286	-0.11(-0.56%)
Dec 17, 2015	19.39	19.65	19.36	19.65	1,502	-0.10(-0.51%)
Dec 16, 2015	19.40	19.75	19.40	19.75	9,891	+0.45(+2.33%)
Dec 15, 2015	19.17	19.35	19.17	19.30	38,877	+0.30(+1.59%)
Dec 14, 2015	18.79	19.00	18.79	19.00	675	+0.35(+1.86%)
Dec 11, 2015	19.16	19.16	18.52	18.65	5,364	-0.63(-3.26%)
Dec 10, 2015	19.55	19.55	19.25	19.28	2,162	-0.35(-1.79%)
Dec 09, 2015	19.58	19.63	19.58	19.63	27,500	+0.35(+1.82%)
Dec 08, 2015	19.21	19.33	19.21	19.28	5,470	-0.25(-1.28%)
Dec 07, 2015	19.60	19.60	19.45	19.53	4,966	-0.12(-0.61%)
Dec 04, 2015	19.35	19.71	19.35	19.65	3,060	+0.20(+1.03%)
Dec 03, 2015	20.00	20.00	19.45	19.45	10,550	-0.20(-1.02%)
Dec 02, 2015	19.89	19.89	19.65	19.65	2,750	-0.43(-2.14%)
Dec 01, 2015	19.81	20.12	19.81	20.08	1,950	-0.07(-0.35%)
Nov 30, 2015	19.97	20.15	19.97	20.15	12,700	+0.36(+1.82%)
Nov 27, 2015	19.95	19.95	19.79	19.79	2,250	-0.47(-2.30%)
Nov 25, 2015		20.26	20.26	20.26	0	-0.00(-0.02%)
Nov 24, 2015	20.16	20.26	20.00	20.26	10,366	+0.06(+0.30%)
Nov 23, 2015		20.26	20.20	20.20	31,075	-0.02(-0.10%)
Nov 20, 2015	19.98	20.23	19.85	20.22	40,294	+0.37(+1.86%)
Nov 19, 2015	19.55	19.85	19.55	19.85	26,795	+0.10(+0.51%)
Nov 18, 2015	19.65	19.75	19.31	19.75	10,536	+0.03(+0.15%)
Nov 17, 2015	19.54	19.72	19.54	19.72	8,498	+0.07(+0.36%)
Nov 16, 2015	19.32	19.65	19.25	19.65	11,725	+0.30(+1.55%)
Nov 13, 2015	19.62	19.62	19.35	19.35	20,412	-0.40(-2.03%)
Nov 12, 2015	19.56	19.86	19.56	19.75	6,082	+0.29(+1.49%)
Nov 11, 2015	19.70	19.70	19.46	19.46	6,690	-0.20(-1.02%)
Nov 10, 2015	19.41	19.70	19.41	19.66	9,010	+0.31(+1.60%)
Nov 09, 2015	19.93	19.93	19.29	19.35	15,021	-0.52(-2.62%)
Nov 06, 2015	19.55	19.87	19.55	19.87	10,674	+0.34(+1.74%)
Nov 05, 2015	19.70	19.80	19.50	19.53	5,489	-0.12(-0.61%)
Nov 04, 2015	19.70	19.70	19.65	19.65	3,200	+0.05(+0.26%)
Nov 03, 2015	19.30	19.64	19.25	19.60	11,827	+0.39(+2.03%)
Nov 02, 2015	19.15	19.21	19.00	19.21	1,950	+0.21(+1.11%)
Oct 30, 2015	19.00	19.15	18.80	19.00	98,485	-0.10(-0.52%)
Oct 29, 2015	19.05	19.25	18.96	19.10	10,508	-0.34(-1.75%)
Oct 28, 2015	19.00	19.44	19.00	19.44	6,990	+0.23(+1.21%)
Oct 27, 2015	19.28	19.28	19.21	19.21	1,994	-0.09(-0.48%)
Oct 26, 2015	19.26	19.39	19.26	19.30	1,280	-0.45(-2.28%)
Oct 23, 2015	19.56	19.75	19.56	19.75	28,326	+0.55(+2.86%)
Oct 22, 2015	19.11	19.32	19.11	19.20	1,262	+0.08(+0.43%)
Oct 21, 2015	19.26	19.31	19.12	19.12	40,025	-0.13(-0.69%)
Oct 20, 2015	18.67	19.30	18.67	19.25	22,295	+0.48(+2.56%)
Oct 19, 2015	19.16	19.16	18.77	18.77	2,020	-0.31(-1.62%)
Oct 16, 2015	19.00	19.08	19.00	19.08	10,163	+0.10(+0.53%)
Oct 15, 2015	18.64	18.98	18.60	18.98	7,508	+0.58(+3.15%)
Oct 14, 2015	18.40	18.40	18.40	18.40	4,932	-0.05(-0.27%)
Oct 13, 2015	18.51	18.51	18.45	18.45	21,492	-0.09(-0.49%)
Oct 12, 2015	18.50	18.54	18.50	18.54	5,979	-0.10(-0.54%)
Oct 09, 2015	18.70	18.70	18.64	18.64	21,304	-0.11(-0.59%)
Oct 08, 2015	18.45	18.75	18.36	18.75	22,107	+0.30(+1.63%)
Oct 07, 2015	18.19	18.45	18.19	18.45	7,566	+0.60(+3.36%)
Oct 06, 2015	17.85	17.85	17.85	17.85	1,000	-0.36(-1.98%)
Oct 05, 2015	18.00	18.31	18.00	18.21	43,850	+0.50(+2.82%)
Oct 02, 2015	17.30	17.80	17.30	17.71	16,771	+0.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.