Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-41.18%)
Dec 30, 2014	0.0041	0.0068	0.0040	0.0068	96,079	+0.00(+0.00%)
Dec 29, 2014	0.0070	0.0070	0.0040	0.0068	198,119	-0.00(-2.86%)
Dec 26, 2014	0.0059	0.0070	0.0041	0.0070	65,999	-0.00(-4.11%)
Dec 24, 2014		0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Dec 23, 2014	0.0056	0.0070	0.0056	0.0070	77,499	+0.00(+25.00%)
Dec 22, 2014	0.0056	0.0058	0.0056	0.0056	33,470	-0.00(-25.33%)
Dec 19, 2014	0.0056	0.0075	0.0056	0.0075	61,856	+0.00(+10.29%)
Dec 18, 2014	0.0057	0.0068	0.0057	0.0068	103,500	-0.00(-13.92%)
Dec 17, 2014	0.0056	0.0079	0.0056	0.0079	12,400	+0.00(+41.07%)
Dec 16, 2014		0.0080		0.0056	35,000	-0.00(-6.67%)
Dec 15, 2014	0.0057	0.0068	0.0057	0.0060	40,900	-0.00(-25.00%)
Dec 12, 2014	0.0075	0.0080	0.0060	0.0080	47,000	-0.00(-10.11%)
Dec 11, 2014	0.0067	0.0089	0.0067	0.0089	12,499	+0.00(+7.23%)
Dec 10, 2014	0.0076	0.0083	0.0075	0.0083	75,721	+0.00(+9.21%)
Dec 09, 2014	0.0076	0.0076	0.0076	0.0076	260	-0.00(-10.59%)
Dec 08, 2014	0.0076	0.0085	0.0076	0.0085	52,186	-0.00(-11.46%)
Dec 05, 2014	0.0077	0.0096	0.0075	0.0096	34,521	-0.00(-1.03%)
Dec 04, 2014	0.0075	0.0097	0.0075	0.0097	29,300	+0.00(+25.49%)
Dec 03, 2014	0.0075	0.0077	0.0075	0.0077	1,440	-0.00(-24.95%)
Dec 01, 2014		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Nov 26, 2014		0.0105	0.0105	0.0105	0	+0.00(+17.98%)
Nov 25, 2014	0.0108	0.0108	0.0087	0.0089	84,150	+0.00(+3.49%)
Nov 24, 2014	0.0090	0.0090	0.0086	0.0086	64,000	-0.00(-4.44%)
Nov 21, 2014	0.0107	0.0109	0.0090	0.0090	90,875	-0.00(-21.74%)
Nov 20, 2014	0.0097	0.0115	0.0076	0.0115	20,299	+0.00(+28.92%)
Nov 19, 2014	0.0118	0.0118	0.0089	0.0089	2,299	-0.00(-18.91%)
Nov 18, 2014	0.0071	0.0110	0.0071	0.0110	22,000	+0.00(+0.00%)
Nov 17, 2014		0.0119	0.0119	0.0110	46,090	-0.00(-7.56%)
Nov 14, 2014	0.0119	0.0119	0.0093	0.0119	68,232	+0.00(+26.60%)
Nov 13, 2014	0.0060	0.0095	0.0060	0.0094	308,725	+0.00(+34.29%)
Nov 11, 2014		0.0070	0.0070	0.0070	2	+0.00(+16.67%)
Nov 10, 2014	0.0052	0.0070	0.0052	0.0060	84,443	+0.00(+9.09%)
Nov 07, 2014	0.0042	0.0055	0.0042	0.0055	200,335	+0.00(+0.00%)
Nov 06, 2014	0.0052	0.0060	0.0052	0.0055	128,783	+0.00(+5.77%)
Nov 05, 2014	0.0052	0.0052	0.0051	0.0052	357,623	-0.00(-5.45%)
Nov 04, 2014	0.0050	0.0055	0.0050	0.0055	231,239	+0.00(+10.00%)
Nov 03, 2014	0.0050	0.0050	0.0042	0.0050	288,838	+0.00(+2.04%)
Oct 31, 2014	0.0042	0.0052	0.0042	0.0049	2,652,576	-0.00(-10.91%)
Oct 30, 2014	0.0043	0.0055	0.0043	0.0055	435,700	-0.00(-6.78%)
Oct 29, 2014	0.0047	0.0059	0.0047	0.0059	2,600	+0.00(+0.00%)
Oct 28, 2014	0.0057	0.0060	0.0047	0.0059	14,200	-0.00(-1.67%)
Oct 27, 2014	0.0047	0.0060	0.0060	0.0060	42,350	+0.00(+0.00%)
Oct 24, 2014	0.0043	0.0060	0.0043	0.0060	12,750	+0.00(+0.00%)
Oct 23, 2014	0.0041	0.0060	0.0041	0.0060	29,005	-0.00(-3.23%)
Oct 22, 2014	0.0062	0.0062	0.0062	0.0062	13,846	+0.00(+0.00%)
Oct 21, 2014	0.0050	0.0065	0.0050	0.0062	94,050	+0.00(+55.00%)
Oct 20, 2014	0.0070	0.0070	0.0040	0.0040	31,290	-0.00(-4.76%)
Oct 17, 2014	0.0062	0.0062	0.0042	0.0042	990,144	-0.00(-40.00%)
Oct 16, 2014	0.0070	0.0070	0.0070	0.0070	6,802	+0.00(+0.00%)
Oct 15, 2014	0.0070	0.0085	0.0070	0.0070	31,599	+0.00(+0.00%)
Oct 14, 2014		0.0086	0.0070	0.0070	148,477	-0.00(-6.67%)
Oct 13, 2014	0.0075	0.0075	0.0075	0.0075	64,866	-0.00(-23.47%)
Oct 10, 2014	0.0095	0.0100	0.0070	0.0098	330,425	-0.00(-1.01%)
Oct 09, 2014	0.0112	0.0112	0.0112	0.0099	120,366	-0.00(-12.39%)
Oct 08, 2014	0.0065	0.0113	0.0065	0.0113	365,000	+0.00(+13.00%)
Oct 07, 2014	0.0080	0.0100	0.0080	0.0100	343,491	+0.00(+25.00%)
Oct 06, 2014	0.0087	0.0087	0.0080	0.0080	71,623	-0.00(-14.89%)
Oct 03, 2014	0.0073	0.0094	0.0071	0.0094	137,853	-0.00(-3.09%)
Oct 02, 2014	0.0113	0.0113	0.0071	0.0097	190,612	-0.00(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.