Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 30, 2015
0.0008
0.0009
0.0008
0.0008
361,650
+0.00(+0.00%)
Dec 29, 2015
0.0008
0.0009
0.0008
0.0008
13,599
+0.00(+0.00%)
Dec 28, 2015
0.0009
0.0009
0.0008
0.0008
15,090
+0.00(+0.00%)
Dec 24, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 23, 2015
0.0010
0.0010
0.0008
0.0008
583,961
-0.00(-20.00%)
Dec 22, 2015
0.0010
0.0010
0.0010
0.0010
10,573
+0.00(+0.00%)
Dec 21, 2015
0.0011
0.0011
0.0010
0.0010
520,945
-0.00(-9.09%)
Dec 18, 2015
0.0011
0.0011
0.0011
0.0011
49,300
+0.00(+0.00%)
Dec 17, 2015
0.0011
0.0011
0.0011
0.0011
8,000
-0.00(-12.00%)
Dec 15, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Dec 14, 2015
0.0011
0.0011
0.0011
0.0011
19,304
+0.00(+0.00%)
Dec 10, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 08, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 04, 2015
0.0011
0.0011
0.0011
0
-0.00(-12.00%)
Dec 02, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Nov 30, 2015
0.0011
0.0011
0.0011
50
+0.00(+0.00%)
Nov 25, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 24, 2015
0.0011
0.0011
0.0011
0.0011
50,000
+0.00(+0.00%)
Nov 20, 2015
0.0011
0.0011
0.0011
0.0011
42,000
-0.00(-26.67%)
Nov 13, 2015
0.0015
0.0015
0.0015
0
+0.00(+50.00%)
Nov 11, 2015
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
Nov 10, 2015
0.0012
0.0012
0.0012
0.0012
54,000
+0.00(+0.00%)
Nov 09, 2015
0.0013
0.0013
0.0012
0.0012
58,280
-0.00(-7.69%)
Nov 06, 2015
0.0013
0.0013
0.0013
0.0013
60,000
-0.00(-1.52%)
Nov 05, 2015
0.0014
0.0014
0.0013
0.0013
3,500
-0.00(-6.38%)
Nov 04, 2015
0.0014
0.0014
0.0014
0.0014
460
+0.00(+0.71%)
Nov 03, 2015
0.0014
0.0014
0.0014
0.0014
9,000
-0.00(-6.67%)
Oct 29, 2015
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Oct 28, 2015
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+8.33%)
Oct 27, 2015
0.0012
0.0012
0.0012
0.0012
2,000
+0.00(+0.00%)
Oct 26, 2015
0.0012
0.0012
0.0012
0.0012
3,010
+0.00(+0.00%)
Oct 23, 2015
0.0012
0.0012
0.0012
0.0012
49,259
-0.00(-7.69%)
Oct 22, 2015
0.0013
0.0013
0.0013
0.0013
40,000
+0.00(+0.00%)
Oct 21, 2015
0.0013
0.0013
0.0013
0.0013
12,000
+0.00(+30.00%)
Oct 20, 2015
0.0016
0.0016
0.0010
0.0010
3,007,200
-0.00(-42.86%)
Oct 19, 2015
0.0018
0.0018
0.0018
0.0018
2,000
-0.00(-7.89%)
Oct 16, 2015
0.0016
0.0019
0.0016
0.0019
178,240
+0.00(+15.15%)
Oct 15, 2015
0.0016
0.0016
0.0016
0.0016
4,000
+0.00(+3.12%)
Oct 14, 2015
0.0017
0.0017
0.0016
0.0016
177,360
+0.00(+0.00%)
Oct 08, 2015
0.0016
0.0016
0.0016
0
-0.00(-15.79%)
Oct 07, 2015
0.0015
0.0019
0.0015
0.0019
100,183
+0.00(+11.76%)
Oct 06, 2015
0.0017
0.0017
0.0017
0.0017
50,000
+0.00(+0.00%)
Oct 05, 2015
0.0016
0.0017
0.0011
0.0017
4,296,813
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.