Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 29, 2016
0.0001
0.0002
0.0001
0.0002
93,075,096
+0.00(+0.00%)
Dec 28, 2016
0.0001
0.0002
0.0001
0.0002
70,339,072
+0.00(+0.00%)
Dec 27, 2016
0.0001
0.0002
0.0001
0.0002
367,628,928
+0.00(+0.00%)
Dec 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 22, 2016
0.0002
0.0003
0.0002
0.0002
559,612,288
+0.00(+0.00%)
Dec 21, 2016
0.0002
0.0002
0.0001
0.0002
63,582,000
+0.00(+0.00%)
Dec 20, 2016
0.0003
0.0003
0.0001
0.0002
125,577,304
-0.00(-33.33%)
Dec 19, 2016
0.0002
0.0003
0.0001
0.0003
144,271,008
+0.00(+50.00%)
Dec 16, 2016
0.0002
0.0003
0.0002
0.0002
85,752,008
+0.00(+0.00%)
Dec 15, 2016
0.0002
0.0002
0.0001
0.0002
217,999,392
+0.00(+0.00%)
Dec 14, 2016
0.0003
0.0003
0.0001
0.0002
36,017,992
-0.00(-33.33%)
Dec 13, 2016
0.0003
0.0003
0.0001
0.0003
71,338,496
+0.00(+0.00%)
Dec 12, 2016
0.0003
0.0003
0.0001
0.0003
259,314,352
+0.00(+0.00%)
Dec 09, 2016
0.0002
0.0003
0.0002
0.0003
147,444,352
+0.00(+50.00%)
Dec 08, 2016
0.0003
0.0003
0.0001
0.0002
79,482,784
+0.00(+0.00%)
Dec 07, 2016
0.0003
0.0003
0.0001
0.0002
225,824,272
-0.00(-33.33%)
Dec 06, 2016
0.0003
0.0003
0.0002
0.0003
78,033,808
+0.00(+0.00%)
Dec 05, 2016
0.0003
0.0003
0.0002
0.0003
274,351,072
+0.00(+0.00%)
Dec 02, 2016
0.0003
0.0003
0.0002
0.0003
177,673,856
+0.00(+0.00%)
Dec 01, 2016
0.0004
0.0004
0.0002
0.0003
235,375,392
+0.00(+0.00%)
Nov 30, 2016
0.0004
0.0004
0.0002
0.0003
173,735,504
-0.00(-25.00%)
Nov 29, 2016
0.0003
0.0004
0.0002
0.0004
587,099,840
+0.00(+33.33%)
Nov 28, 2016
0.0002
0.0003
0.0001
0.0003
444,109,216
+0.00(+50.00%)
Nov 25, 2016
0.0002
0.0002
0.0001
0.0002
31,829,760
+0.00(+0.00%)
Nov 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 22, 2016
0.0002
0.0002
0.0001
0.0002
10,157,000
+0.00(+0.00%)
Nov 21, 2016
0.0001
0.0002
0.0001
0.0002
22,402,000
+0.00(+100.00%)
Nov 18, 2016
0.0002
0.0002
0.0001
0.0001
7,090,200
-0.00(-50.00%)
Nov 17, 2016
0.0001
0.0002
0.0001
0.0002
8,550,000
+0.00(+0.00%)
Nov 16, 2016
0.0001
0.0002
0.0001
0.0002
16,834,824
+0.00(+100.00%)
Nov 15, 2016
0.0001
0.0002
0.0001
0.0001
83,600,504
-0.00(-50.00%)
Nov 14, 2016
0.0002
0.0002
0.0001
0.0002
44,611,036
+0.00(+0.00%)
Nov 11, 2016
0.0001
0.0002
0.0001
0.0002
11,180,000
+0.00(+0.00%)
Nov 10, 2016
0.0002
0.0002
0.0001
0.0002
33,138,660
+0.00(+0.00%)
Nov 09, 2016
0.0002
0.0002
0.0001
0.0002
8,904,028
+0.00(+0.00%)
Nov 08, 2016
0.0001
0.0002
0.0001
0.0002
181,285,600
+0.00(+0.00%)
Nov 07, 2016
0.0002
0.0002
0.0001
0.0002
121,040,448
+0.00(+100.00%)
Nov 04, 2016
0.0001
0.0001
0.0001
0.0001
85,650,368
+0.00(+0.00%)
Nov 03, 2016
0.0001
0.0001
0.0001
0.0001
88,000,584
+0.00(+0.00%)
Nov 02, 2016
0.0001
0.0001
0.0001
0.0001
115,711,504
+0.00(+0.00%)
Nov 01, 2016
0.0001
0.0001
0.0001
0.0001
9,306,606
+0.00(+0.00%)
Oct 31, 2016
0.0001
0.0001
0.0001
0.0001
2,908,000
+0.00(+0.00%)
Oct 28, 2016
0.0001
0.0001
0.0001
0.0001
8,477,938
+0.00(+0.00%)
Oct 27, 2016
0.0001
0.0001
0.0001
0.0001
1,515,000
+0.00(+0.00%)
Oct 26, 2016
0.0001
0.0001
0.0001
0.0001
1,137,400
+0.00(+0.00%)
Oct 25, 2016
0.0001
0.0001
0.0001
0.0001
29,870,200
+0.00(+0.00%)
Oct 24, 2016
0.0001
0.0002
0.0001
0.0001
663,009,536
+0.00(+0.00%)
Oct 21, 2016
0.0001
0.0001
0.0001
0.0001
254,611,440
+0.00(+0.00%)
Oct 19, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2016
0.0001
0.0001
0.0001
0.0001
11,000,000
+0.00(+0.00%)
Oct 17, 2016
0.0001
0.0001
0.0001
0.0001
3,100,000
+0.00(+0.00%)
Oct 14, 2016
0.0001
0.0001
0.0001
0.0001
495,238
+0.00(+0.00%)
Oct 12, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 11, 2016
0.0001
0.0001
0.0001
0.0001
20,750,000
+0.00(+0.00%)
Oct 10, 2016
0.0001
0.0001
0.0001
0.0001
4,800,000
+0.00(+0.00%)
Oct 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 05, 2016
0.0001
0.0001
0.0001
0.0001
1,790,000
+0.00(+0.00%)
Oct 04, 2016
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.