Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0002 40,364,200 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 169,627,184 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 290,335,104 -0.00(-50.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 342,784,928 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 104,306,832 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 328,809,600 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 601,858,496 -0.00(-28.57%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 32,058,058 +0.00(+40.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 129,757,216 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 431,338,624 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 6,818,700 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 19,471,500 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 11,680,800 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 77,040,048 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 131,060,392 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 48,068,308 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0001 417,446,208 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 282,903,200 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 148,905,776 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 113,363,024 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 6,630,549 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,199,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,199,998 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 13,699,999 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 30,601,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0001 70,579,464 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 243,146,304 -0.00(-50.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 557,542,144 +0.00(+100.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 140,040,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 16,744,999 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 55,231,500 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0000 0.0001 148,727,312 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,904,451 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 4,324,700 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 29,010,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 2,115,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0000 0.0001 2,753,333 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 28,500,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 9,542,699 +0.00(+9900.00%)
Oct 03, 2017 0.0001 0.0001 0.0000 0.0000 8,811,800 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.