Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Dec 28, 2017
0.0010
0.0010
0.0008
0.0008
404,246
-0.00(-20.00%)
Dec 27, 2017
0.0010
0.0010
0.0010
0.0010
1,101,100
+0.00(+0.00%)
Dec 26, 2017
0.0010
0.0010
0.0010
0.0010
3,753,435
-0.00(-9.09%)
Dec 22, 2017
0.0010
0.0011
0.0009
0.0011
1,300,000
+0.00(+10.00%)
Dec 21, 2017
0.0014
0.0014
0.0010
0.0010
6,652,232
-0.00(-21.20%)
Dec 20, 2017
0.0011
0.0015
0.0011
0.0013
25,377
-0.00(-15.40%)
Dec 19, 2017
0.0012
0.0015
0.0011
0.0015
1,324,114
+0.00(+25.00%)
Dec 18, 2017
0.0013
0.0020
0.0012
0.0012
191,084
-0.00(-37.50%)
Dec 15, 2017
0.0013
0.0019
0.0012
0.0019
128,102
+0.00(+47.69%)
Dec 14, 2017
0.0017
0.0025
0.0013
0.0013
279,600
+0.00(+0.00%)
Dec 13, 2017
0.0019
0.0019
0.0013
0.0013
1,370,199
-0.00(-13.33%)
Dec 12, 2017
0.0015
0.0020
0.0015
0.0015
1,360,573
-0.00(-18.08%)
Dec 11, 2017
0.0016
0.0019
0.0016
0.0018
35,550
+0.00(+14.44%)
Dec 08, 2017
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+6.67%)
Dec 07, 2017
0.0015
0.0015
0.0015
0.0015
20,000
+0.00(+0.00%)
Dec 06, 2017
0.0015
0.0015
0.0015
0.0015
20,000
+0.00(+5.63%)
Dec 05, 2017
0.0014
0.0014
0.0014
0.0014
19,210
+0.00(+1.43%)
Dec 04, 2017
0.0017
0.0017
0.0014
0.0014
390,000
-0.00(-17.65%)
Nov 30, 2017
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
Nov 29, 2017
0.0015
0.0015
0.0015
0.0015
24,900
-0.00(-21.05%)
Nov 28, 2017
0.0019
0.0019
0.0015
0.0019
71,631
+0.00(+18.75%)
Nov 27, 2017
0.0020
0.0020
0.0016
0.0016
22,293
-0.00(-20.00%)
Nov 24, 2017
0.0020
0.0020
0.0020
0.0020
30,000
-0.00(-0.99%)
Nov 22, 2017
0.0015
0.0020
0.0015
0.0020
20,000
-0.00(-3.67%)
Nov 21, 2017
0.0020
0.0027
0.0014
0.0021
1,571,829
-0.00(-4.68%)
Nov 20, 2017
0.0025
0.0027
0.0022
0.0022
197,000
+0.00(+4.76%)
Nov 17, 2017
0.0021
0.0021
0.0021
0.0021
100,000
-0.00(-16.00%)
Nov 16, 2017
0.0027
0.0027
0.0014
0.0025
777,900
+0.00(+0.00%)
Nov 15, 2017
0.0037
0.0038
0.0025
0.0025
420,000
-0.00(-33.91%)
Nov 14, 2017
0.0016
0.0038
0.0016
0.0038
1,877,320
+0.00(+110.17%)
Nov 13, 2017
0.0013
0.0019
0.0013
0.0018
616,597
+0.00(+5.88%)
Nov 10, 2017
0.0013
0.0017
0.0013
0.0017
742,202
+0.00(+30.77%)
Nov 09, 2017
0.0015
0.0015
0.0010
0.0013
1,060,000
-0.00(-11.56%)
Nov 08, 2017
0.0014
0.0015
0.0012
0.0015
181,921
+0.00(+5.00%)
Nov 07, 2017
0.0013
0.0014
0.0013
0.0014
100,000
+0.00(+7.69%)
Nov 06, 2017
0.0014
0.0016
0.0010
0.0013
345,000
-0.00(-7.14%)
Nov 03, 2017
0.0014
0.0014
0.0014
0.0014
200,000
+0.00(+7.69%)
Nov 02, 2017
0.0010
0.0013
0.0010
0.0013
116,606
+0.00(+8.33%)
Nov 01, 2017
0.0012
0.0012
0.0012
0.0012
590,000
-0.00(-25.00%)
Oct 27, 2017
0.0016
0.0016
0.0016
0
+0.00(+63.27%)
Oct 26, 2017
0.0008
0.0010
0.0008
0.0010
300,000
-0.00(-2.00%)
Oct 25, 2017
0.0011
0.0011
0.0010
0.0010
260,000
+0.00(+0.00%)
Oct 23, 2017
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Oct 20, 2017
0.0011
0.0011
0.0011
0.0011
351,527
+0.00(+0.00%)
Oct 19, 2017
0.0011
0.0011
0.0011
0.0011
50,000
+0.00(+10.00%)
Oct 18, 2017
0.0015
0.0020
0.0009
0.0010
345,000
+0.00(+0.00%)
Oct 17, 2017
0.0009
0.0010
0.0009
0.0010
305,000
-0.00(-33.33%)
Oct 13, 2017
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Oct 12, 2017
0.0016
0.0016
0.0015
0.0016
23,000
+0.00(+0.00%)
Oct 11, 2017
0.0015
0.0016
0.0015
0.0016
2,027,100
+0.00(+6.67%)
Oct 10, 2017
0.0018
0.0018
0.0015
0.0015
299,613
-0.00(-16.67%)
Oct 09, 2017
0.0018
0.0018
0.0018
0.0018
200,000
+0.00(+0.00%)
Oct 06, 2017
0.0012
0.0018
0.0012
0.0018
430,000
+0.00(+28.57%)
Oct 05, 2017
0.0015
0.0016
0.0014
0.0014
804,000
-0.00(-12.50%)
Oct 04, 2017
0.0014
0.0016
0.0014
0.0016
952,865
+0.00(+14.29%)
Oct 03, 2017
0.0014
0.0014
0.0014
0.0014
400,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.