Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0006
0.0006
0.0006
0.0006
102,500
-0.00(-33.33%)
Dec 30, 2019
0.0009
0.0009
0.0006
0.0009
96,900
+0.00(+0.00%)
Dec 26, 2019
0.0009
0.0009
0.0009
0
+0.00(+50.00%)
Dec 23, 2019
0.0006
0.0006
0.0006
0
-0.00(-33.33%)
Dec 19, 2019
0.0009
0.0009
0.0009
0
+0.00(+50.00%)
Dec 18, 2019
0.0006
0.0006
0.0006
0.0006
3,100
-0.00(-14.29%)
Dec 17, 2019
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Dec 16, 2019
0.0007
0.0007
0.0007
0.0007
1,200,000
-0.00(-22.22%)
Dec 13, 2019
0.0009
0.0009
0.0009
0.0009
5,000
+0.00(+50.00%)
Dec 12, 2019
0.0006
0.0006
0.0006
0.0006
401,070
-0.00(-33.33%)
Dec 11, 2019
0.0009
0.0009
0.0009
0.0009
100,000
+0.00(+0.00%)
Dec 10, 2019
0.0009
0.0009
0.0009
0.0009
181,401
+0.00(+28.57%)
Dec 06, 2019
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 05, 2019
0.0007
0.0007
0.0007
0.0007
488,485
-0.00(-12.50%)
Dec 04, 2019
0.0008
0.0008
0.0007
0.0008
15,530
+0.00(+0.00%)
Dec 03, 2019
0.0006
0.0008
0.0006
0.0008
7,204,832
+0.00(+60.00%)
Dec 02, 2019
0.0005
0.0005
0.0005
0.0005
3,160,495
+0.00(+25.00%)
Nov 27, 2019
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Nov 25, 2019
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Nov 22, 2019
0.0004
0.0004
0.0004
0.0004
889,500
+0.00(+0.00%)
Nov 21, 2019
0.0004
0.0004
0.0004
0.0004
1,853,189
-0.00(-33.33%)
Nov 18, 2019
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Nov 15, 2019
0.0004
0.0004
0.0004
0.0004
2,500
-0.00(-33.33%)
Nov 13, 2019
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Nov 11, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 01, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Oct 31, 2019
0.0004
0.0005
0.0004
0.0005
2,500
-0.00(-16.67%)
Oct 30, 2019
0.0004
0.0006
0.0004
0.0006
2,000
+0.00(+50.00%)
Oct 29, 2019
0.0004
0.0004
0.0004
0.0004
40,912
+0.00(+0.00%)
Oct 28, 2019
0.0004
0.0004
0.0004
0.0004
27,900
-0.00(-33.33%)
Oct 25, 2019
0.0004
0.0006
0.0004
0.0006
10,400
+0.00(+20.00%)
Oct 24, 2019
0.0005
0.0005
0.0005
0.0005
800,162
-0.00(-16.67%)
Oct 23, 2019
0.0006
0.0006
0.0006
0.0006
316,000
+0.00(+20.00%)
Oct 22, 2019
0.0005
0.0005
0.0005
0.0005
4,587,498
-0.00(-16.67%)
Oct 21, 2019
0.0006
0.0006
0.0006
0.0006
20,000
+0.00(+0.00%)
Oct 18, 2019
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+20.00%)
Oct 16, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Oct 15, 2019
0.0005
0.0005
0.0005
0.0005
155,000
+0.00(+0.00%)
Oct 11, 2019
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 10, 2019
0.0006
0.0006
0.0006
0.0006
911
+0.00(+0.00%)
Oct 09, 2019
0.0006
0.0006
0.0006
0.0006
420
+0.00(+0.00%)
Oct 08, 2019
0.0006
0.0006
0.0006
0.0006
331,849
+0.00(+0.00%)
Oct 07, 2019
0.0007
0.0009
0.0005
0.0006
45,939,132
-0.00(-33.33%)
Oct 04, 2019
0.0009
0.0009
0.0008
0.0009
1,594,100
-0.00(-25.00%)
Oct 03, 2019
0.0005
0.0015
0.0004
0.0012
73,178,840
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.