Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 29, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 28, 2020
0.0006
0.0006
0.0006
0.0006
1,529,000
+0.00(+0.00%)
Dec 24, 2020
0.0008
0.0008
0.0006
0.0006
600,200
-0.00(-25.00%)
Dec 23, 2020
0.0006
0.0008
0.0006
0.0008
838,465
+0.00(+33.33%)
Dec 22, 2020
0.0006
0.0007
0.0006
0.0006
538,888
+0.00(+0.00%)
Dec 21, 2020
0.0006
0.0006
0.0006
0.0006
55,000
-0.00(-33.33%)
Dec 18, 2020
0.0007
0.0009
0.0007
0.0009
900,000
+0.00(+12.50%)
Dec 17, 2020
0.0008
0.0008
0.0008
0.0008
500,000
+0.00(+33.33%)
Dec 16, 2020
0.0006
0.0006
0.0006
0.0006
500
+0.00(+0.00%)
Dec 14, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 10, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 08, 2020
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Dec 07, 2020
0.0007
0.0007
0.0007
0.0007
12,928
+0.00(+16.67%)
Dec 04, 2020
0.0006
0.0007
0.0006
0.0006
2,600,000
-0.00(-14.29%)
Dec 03, 2020
0.0007
0.0007
0.0007
0.0007
100,000
+0.00(+0.00%)
Dec 02, 2020
0.0006
0.0007
0.0006
0.0007
2,376,301
+0.00(+16.67%)
Dec 01, 2020
0.0006
0.0006
0.0006
0.0006
27,000
+0.00(+0.00%)
Nov 30, 2020
0.0006
0.0007
0.0006
0.0006
2,425,580
+0.00(+0.00%)
Nov 24, 2020
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Nov 23, 2020
0.0007
0.0007
0.0007
0.0007
4,404,500
+0.00(+0.00%)
Nov 20, 2020
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+16.67%)
Nov 17, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Nov 16, 2020
0.0006
0.0006
0.0006
0.0006
2,700,000
+0.00(+0.00%)
Nov 13, 2020
0.0006
0.0006
0.0005
0.0006
2,694,300
+0.00(+0.00%)
Nov 12, 2020
0.0006
0.0006
0.0005
0.0006
2,580,000
+0.00(+0.00%)
Nov 11, 2020
0.0006
0.0006
0.0005
0.0006
14,994,609
+0.00(+0.00%)
Nov 10, 2020
0.0006
0.0009
0.0005
0.0006
35,419,288
+0.00(+0.00%)
Nov 09, 2020
0.0006
0.0007
0.0006
0.0006
18,284,178
+0.00(+0.00%)
Nov 06, 2020
0.0006
0.0006
0.0006
0.0006
1,209,700
+0.00(+20.00%)
Nov 05, 2020
0.0006
0.0006
0.0005
0.0005
3,500,000
-0.00(-16.67%)
Nov 03, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Nov 02, 2020
0.0006
0.0006
0.0006
0.0006
2,110
-0.00(-25.00%)
Oct 30, 2020
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+33.33%)
Oct 29, 2020
0.0006
0.0006
0.0006
0.0006
45,620
-0.00(-14.29%)
Oct 27, 2020
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Oct 26, 2020
0.0006
0.0006
0.0006
0.0006
1,320,000
-0.00(-14.29%)
Oct 23, 2020
0.0007
0.0007
0.0006
0.0007
410,200
+0.00(+40.00%)
Oct 22, 2020
0.0006
0.0006
0.0005
0.0005
512,440
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 19, 2020
0.0006
0.0006
0.0006
0.0006
1,621,622
+0.00(+0.00%)
Oct 15, 2020
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Oct 14, 2020
0.0007
0.0007
0.0005
0.0005
6,511,100
+0.00(+0.00%)
Oct 13, 2020
0.0005
0.0005
0.0005
0.0005
400,000
+0.00(+0.00%)
Oct 08, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Oct 07, 2020
0.0005
0.0006
0.0005
0.0005
2,358,000
+0.00(+0.00%)
Oct 06, 2020
0.0005
0.0005
0.0005
0.0005
323,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.