Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0032
0.0032
0.0023
0.0026
17,169,512
-0.00(-18.75%)
Dec 30, 2021
0.0033
0.0038
0.0027
0.0032
27,733,492
+0.00(+0.00%)
Dec 29, 2021
0.0022
0.0058
0.0017
0.0032
187,725,472
+0.00(+60.00%)
Dec 28, 2021
0.0023
0.0023
0.0020
0.0020
5,970,608
-0.00(-13.04%)
Dec 27, 2021
0.0024
0.0025
0.0022
0.0023
3,704,445
-0.00(-4.17%)
Dec 23, 2021
0.0023
0.0024
0.0021
0.0024
5,599,634
-0.00(-7.69%)
Dec 22, 2021
0.0025
0.0026
0.0023
0.0026
8,340,052
+0.00(+13.04%)
Dec 21, 2021
0.0025
0.0029
0.0023
0.0023
4,298,748
-0.00(-4.17%)
Dec 20, 2021
0.0024
0.0026
0.0024
0.0024
982,185
+0.00(+0.00%)
Dec 17, 2021
0.0028
0.0029
0.0024
0.0024
4,995,164
-0.00(-14.29%)
Dec 16, 2021
0.0030
0.0030
0.0027
0.0028
630,100
+0.00(+3.70%)
Dec 15, 2021
0.0028
0.0029
0.0027
0.0027
2,091,169
-0.00(-6.90%)
Dec 14, 2021
0.0027
0.0029
0.0026
0.0029
2,604,496
+0.00(+20.83%)
Dec 13, 2021
0.0024
0.0027
0.0024
0.0024
480,429
-0.00(-14.29%)
Dec 10, 2021
0.0028
0.0028
0.0023
0.0028
4,291,345
+0.00(+7.69%)
Dec 09, 2021
0.0027
0.0028
0.0023
0.0026
1,186,929
-0.00(-7.14%)
Dec 08, 2021
0.0026
0.0029
0.0024
0.0028
3,973,535
+0.00(+0.00%)
Dec 07, 2021
0.0023
0.0028
0.0022
0.0028
3,527,238
+0.00(+21.74%)
Dec 06, 2021
0.0022
0.0030
0.0022
0.0023
6,899,562
-0.00(-14.81%)
Dec 03, 2021
0.0024
0.0027
0.0021
0.0027
3,609,316
+0.00(+22.73%)
Dec 02, 2021
0.0025
0.0025
0.0022
0.0022
3,378,115
-0.00(-12.00%)
Dec 01, 2021
0.0026
0.0027
0.0022
0.0025
8,395,468
-0.00(-3.85%)
Nov 30, 2021
0.0033
0.0035
0.0025
0.0026
7,790,054
-0.00(-25.71%)
Nov 29, 2021
0.0032
0.0036
0.0031
0.0035
1,272,785
-0.00(-2.78%)
Nov 26, 2021
0.0032
0.0036
0.0032
0.0036
448,228
+0.00(+0.00%)
Nov 24, 2021
0.0030
0.0037
0.0029
0.0036
2,387,125
+0.00(+9.09%)
Nov 23, 2021
0.0035
0.0037
0.0030
0.0033
3,221,722
-0.00(-2.94%)
Nov 22, 2021
0.0042
0.0042
0.0030
0.0034
19,021,644
-0.00(-19.05%)
Nov 19, 2021
0.0045
0.0045
0.0037
0.0042
1,362,114
-0.00(-2.33%)
Nov 18, 2021
0.0055
0.0044
0.0043
0.0043
6,897,897
-0.00(-2.27%)
Nov 17, 2021
0.0040
0.0047
0.0037
0.0044
5,992,502
+0.00(+10.00%)
Nov 16, 2021
0.0042
0.0043
0.0040
0.0040
3,627,762
-0.00(-4.76%)
Nov 15, 2021
0.0050
0.0050
0.0042
0.0042
2,957,473
-0.00(-12.50%)
Nov 12, 2021
0.0052
0.0058
0.0041
0.0048
11,494,484
-0.00(-4.00%)
Nov 11, 2021
0.0055
0.0055
0.0043
0.0050
4,374,849
-0.00(-9.09%)
Nov 10, 2021
0.0058
0.0055
8,827,697
-0.00(-6.78%)
Nov 09, 2021
0.0067
0.0070
0.0055
0.0059
7,127,956
-0.00(-1.67%)
Nov 08, 2021
0.0050
0.0068
0.0050
0.0060
20,643,772
+0.00(+7.14%)
Nov 05, 2021
0.0066
0.0066
0.0048
0.0056
7,183,043
+0.00(+1.82%)
Nov 04, 2021
0.0040
0.0062
0.0039
0.0055
29,034,064
+0.00(+27.91%)
Nov 03, 2021
0.0046
0.0046
0.0037
0.0043
18,848,972
-0.00(-6.52%)
Nov 02, 2021
0.0060
0.0061
0.0043
0.0046
20,772,660
-0.00(-24.59%)
Nov 01, 2021
0.0072
0.0064
0.0060
0.0061
4,188,895
-0.00(-4.69%)
Oct 29, 2021
0.0060
0.0066
0.0060
0.0064
4,374,570
+0.00(+6.67%)
Oct 28, 2021
0.0065
0.0073
0.0060
0.0060
21,998,652
-0.00(-7.69%)
Oct 27, 2021
0.0065
0.0067
0.0061
0.0065
12,595,635
-0.00(-5.80%)
Oct 26, 2021
0.0074
0.0069
14,738,000
-0.00(-9.21%)
Oct 25, 2021
0.0081
0.0087
0.0068
0.0076
13,123,300
-0.00(-1.30%)
Oct 22, 2021
0.0083
0.0084
0.0067
0.0077
21,586,740
-0.00(-10.47%)
Oct 21, 2021
0.0095
0.0095
0.0081
0.0086
10,885,277
-0.00(-6.52%)
Oct 20, 2021
0.0094
0.0102
0.0085
0.0092
48,744,100
+0.00(+3.37%)
Oct 19, 2021
0.0091
0.0097
0.0081
0.0089
50,313,336
+0.00(+1.14%)
Oct 18, 2021
0.0090
0.0097
0.0085
0.0088
20,751,158
-0.00(-3.30%)
Oct 15, 2021
0.0105
0.0105
0.0085
0.0091
23,915,904
-0.00(-1.09%)
Oct 14, 2021
0.0091
0.0105
0.0091
0.0092
51,156,992
-0.00(-2.13%)
Oct 13, 2021
0.0078
0.0095
0.0075
0.0094
46,614,680
+0.00(+20.51%)
Oct 12, 2021
0.0086
0.0090
0.0075
0.0078
38,299,480
-0.00(-4.88%)
Oct 11, 2021
0.0086
0.0098
0.0075
0.0082
44,729,400
+0.00(+0.00%)
Oct 08, 2021
0.0097
0.0099
0.0076
0.0082
90,677,648
-0.00(-15.46%)
Oct 07, 2021
0.0074
0.0101
0.0074
0.0097
133,201,528
+0.00(+31.08%)
Oct 06, 2021
0.0069
0.0085
0.0065
0.0074
96,320,952
+0.00(+7.25%)
Oct 05, 2021
0.0063
0.0072
0.0055
0.0069
46,905,572
+0.00(+13.11%)
Oct 04, 2021
0.0066
0.0070
0.0057
0.0061
34,226,384
-0.00(-8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.