Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0005
0.0005
0.0004
0.0005
49,270,344
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0005
0.0004
0.0005
33,479,000
+0.00(+0.00%)
Dec 27, 2023
0.0005
0.0006
0.0004
0.0005
80,473,848
+0.00(+0.00%)
Dec 26, 2023
0.0006
0.0006
0.0004
0.0005
134,937,344
-0.00(-16.67%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0006
104,948,712
+0.00(+50.00%)
Dec 21, 2023
0.0005
0.0005
0.0004
0.0004
27,159,704
-0.00(-20.00%)
Dec 20, 2023
0.0005
0.0005
0.0004
0.0005
48,478,708
+0.00(+0.00%)
Dec 19, 2023
0.0006
0.0007
0.0004
0.0005
393,900,544
-0.00(-16.67%)
Dec 18, 2023
0.0006
0.0007
0.0005
0.0006
102,202,096
+0.00(+20.00%)
Dec 15, 2023
0.0006
0.0007
0.0005
0.0005
226,589,840
-0.00(-16.67%)
Dec 14, 2023
0.0006
0.0006
0.0005
0.0006
163,774,208
+0.00(+0.00%)
Dec 13, 2023
0.0007
0.0007
0.0005
0.0006
73,273,520
+0.00(+0.00%)
Dec 12, 2023
0.0006
0.0007
0.0005
0.0006
60,629,504
+0.00(+0.00%)
Dec 11, 2023
0.0006
0.0006
0.0005
0.0006
118,291,648
+0.00(+0.00%)
Dec 08, 2023
0.0008
0.0008
0.0005
0.0006
408,824,032
-0.00(-25.00%)
Dec 07, 2023
0.0008
0.0009
0.0007
0.0008
59,675,764
-0.00(-11.11%)
Dec 06, 2023
0.0008
0.0009
0.0006
0.0009
123,601,128
+0.00(+12.50%)
Dec 05, 2023
0.0010
0.0010
0.0006
0.0008
235,032,512
-0.00(-11.11%)
Dec 04, 2023
0.0010
0.0011
0.0009
0.0009
47,980,136
-0.00(-10.00%)
Dec 01, 2023
0.0010
0.0011
0.0009
0.0010
87,395,416
+0.00(+0.00%)
Nov 30, 2023
0.0011
0.0012
0.0009
0.0010
81,395,480
-0.00(-9.09%)
Nov 29, 2023
0.0010
0.0013
0.0009
0.0011
226,118,576
+0.00(+10.00%)
Nov 28, 2023
0.0012
0.0015
0.0009
0.0010
263,253,424
-0.00(-16.67%)
Nov 27, 2023
0.0019
0.0019
0.0009
0.0012
782,601,472
-0.00(-36.84%)
Nov 24, 2023
0.0016
0.0020
0.0015
0.0019
43,202,244
+0.00(+18.75%)
Nov 22, 2023
0.0017
0.0017
0.0015
0.0016
59,185,380
+0.00(+0.00%)
Nov 21, 2023
0.0019
0.0019
0.0015
0.0016
73,868,376
-0.00(-11.11%)
Nov 20, 2023
0.0019
0.0022
0.0018
0.0018
99,992,120
+0.00(+0.00%)
Nov 17, 2023
0.0014
0.0019
0.0013
0.0018
170,141,296
+0.00(+28.57%)
Nov 16, 2023
0.0013
0.0015
0.0010
0.0014
199,020,608
+0.00(+7.69%)
Nov 15, 2023
0.0015
0.0015
0.0012
0.0013
105,261,008
-0.00(-13.33%)
Nov 14, 2023
0.0014
0.0016
0.0013
0.0015
102,674,416
+0.00(+7.14%)
Nov 13, 2023
0.0016
0.0017
0.0013
0.0014
129,825,560
-0.00(-12.50%)
Nov 10, 2023
0.0007
0.0018
0.0007
0.0016
493,623,360
+0.00(+100.00%)
Nov 09, 2023
0.0008
0.0008
0.0006
0.0008
113,896,968
+0.00(+0.00%)
Nov 08, 2023
0.0011
0.0011
0.0006
0.0008
460,132,480
-0.00(-27.27%)
Nov 07, 2023
0.0011
0.0012
0.0009
0.0011
162,951,856
+0.00(+10.00%)
Nov 06, 2023
0.0024
0.0025
0.0006
0.0010
1,193,655,808
-0.00(-54.55%)
Nov 03, 2023
0.0016
0.0023
0.0016
0.0022
136,500,000
+0.00(+29.41%)
Nov 02, 2023
0.0017
0.0018
0.0016
0.0017
53,624,380
+0.00(+0.00%)
Nov 01, 2023
0.0016
0.0018
0.0015
0.0017
67,427,328
+0.00(+6.25%)
Oct 31, 2023
0.0019
0.0020
0.0015
0.0016
88,586,440
-0.00(-11.11%)
Oct 30, 2023
0.0020
0.0022
0.0016
0.0018
96,233,584
-0.00(-10.00%)
Oct 27, 2023
0.0014
0.0023
0.0014
0.0020
232,767,840
+0.00(+33.33%)
Oct 26, 2023
0.0018
0.0019
0.0013
0.0015
212,822,000
-0.00(-16.67%)
Oct 25, 2023
0.0018
0.0021
0.0017
0.0018
126,211,328
+0.00(+0.00%)
Oct 24, 2023
0.0021
0.0022
0.0017
0.0018
111,377,440
-0.00(-14.29%)
Oct 23, 2023
0.0025
0.0029
0.0020
0.0021
276,036,576
-0.00(-12.50%)
Oct 20, 2023
0.0017
0.0024
0.0016
0.0024
170,658,880
+0.00(+41.18%)
Oct 19, 2023
0.0019
0.0021
0.0015
0.0017
209,495,872
+0.00(+6.25%)
Oct 18, 2023
0.0019
0.0019
0.0014
0.0016
201,809,760
-0.00(-15.79%)
Oct 17, 2023
0.0022
0.0022
0.0017
0.0019
119,348,024
-0.00(-9.52%)
Oct 16, 2023
0.0022
0.0023
0.0017
0.0021
281,831,296
+0.00(+0.00%)
Oct 13, 2023
0.0016
0.0021
0.0015
0.0021
278,929,088
+0.00(+50.00%)
Oct 12, 2023
0.0014
0.0017
0.0013
0.0014
211,570,912
+0.00(+0.00%)
Oct 11, 2023
0.0011
0.0014
0.0010
0.0014
240,014,672
+0.00(+40.00%)
Oct 10, 2023
0.0009
0.0013
0.0009
0.0010
203,342,208
+0.00(+11.11%)
Oct 09, 2023
0.0009
0.0012
0.0008
0.0009
130,578,568
-0.00(-10.00%)
Oct 06, 2023
0.0010
0.0010
0.0008
0.0010
158,317,472
+0.00(+0.00%)
Oct 05, 2023
0.0011
0.0011
0.0008
0.0010
300,571,904
-0.00(-9.09%)
Oct 04, 2023
0.0010
0.0013
0.0009
0.0011
207,515,824
+0.00(+0.00%)
Oct 03, 2023
0.0011
0.0013
0.0010
0.0011
261,772,592
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.